LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.78%
  • 成交量
    5,154
  • 產業
    上市 電腦週邊類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27519.69519.3519.35015,2900.00%
2024/03/2500.00119.2019.20-114,966-0.01%
2024/03/22419.18219.0519.00214,9600.01%
2024/03/214520.304419.8519.40114,8370.01%
2024/03/20619.474620.2320.40-4014,056-0.28%
2024/03/1800.001018.7018.80-1013,687-0.07%
2024/03/13218.4800.0018.50214,0200.01%
2024/03/08118.5500.0018.50114,0430.01%
2024/03/07219.3300.0019.05214,0910.01%
2024/03/06219.80220.1019.90014,4140.00%
2024/03/0400.00420.1520.15-414,294-0.03%
2024/02/27521.008220.4720.50-7714,422-0.53%
2024/02/2622.121.222521.4121.10-2.914,292-0.02%
2024/02/233019.801020.9220.552014,3040.14%
2024/02/224719.5000.0019.304714,6640.32%
2024/02/201519.63419.7018.801114,9740.07%
2024/02/191.119.321519.5519.10-13.913,972-0.10%
2024/02/16718.9110.118.9718.80-3.113,595-0.02%
2024/02/150.118.15218.2518.15-213,208-0.01%
2024/02/0200.00317.2517.15-312,984-0.02%
2024/01/31317.1700.0017.10313,0220.02%
2024/01/22517.85317.8017.80213,2040.02%
2024/01/19117.3500.0017.30113,1700.01%
2024/01/18317.551517.7217.40-1213,357-0.09%
2024/01/1600.00718.5017.85-714,075-0.05%
2024/01/12317.1500.0017.15313,4880.02%
2024/01/1100.00517.5517.55-513,436-0.04%
2024/01/09217.60517.3817.35-313,398-0.02%
2024/01/0800.006917.8217.80-6913,353-0.52%
2024/01/0500.00217.8517.85-213,374-0.01%
2024/01/0400.007917.8317.75-7913,373-0.59%
2024/01/037918.567818.0918.20113,3600.01%
2023/12/29618.1500.0018.15613,2130.05%
2023/12/282518.960.118.6018.3024.913,1460.19%
2023/12/2784.119.681519.6719.0569.112,7810.54%
2023/12/265418.643919.0319.151511,5420.13%
2023/12/25617.49517.3017.65110,4450.01%
2023/12/2200.00316.5516.55-310,218-0.03%
2023/12/21116.7000.0016.50110,2860.01%
2023/12/205816.72716.7216.705110,3330.49%
2023/12/19116.5000.0016.45110,3770.01%
2023/12/15317.0000.0016.90310,4940.03%
2023/12/14317.3000.0017.10310,5390.03%
2023/12/13317.7800.0017.65310,5160.03%
2023/12/12117.7000.0017.60110,7770.01%
2023/12/11117.7500.0017.60110,8940.01%
2023/12/081017.702317.8017.80-1311,010-0.12%
2023/12/0600.00117.0016.90-111,840-0.01%
2023/12/04217.30117.2517.20112,0840.01%
2023/12/01118.05218.1517.95-111,897-0.01%
2023/11/30117.5515017.7517.45-14911,403-1.31% 大賣/鉅額交易
2023/11/2900.00217.6517.60-211,334-0.02%
2023/11/283217.20517.2017.252711,1940.24%
2023/11/2712017.58317.9317.3011711,0001.06% 大買/鉅額交易
2023/11/241017.5000.0017.501010,7640.09%
2023/11/222318.39218.0017.902110,3010.20%
2023/11/21418.103317.8518.05-299,476-0.31%
2023/11/205017.155017.0516.9008,4870.00%
2023/11/17816.6600.0016.5588,1650.10%
2023/10/3100.00216.6016.25-27,954-0.03%
2023/10/30616.47816.6116.50-28,010-0.02%
2023/10/26516.52216.6516.2538,1430.04%
2023/10/25417.102916.9516.65-258,187-0.31%
2023/10/242516.582.216.4216.7522.88,2310.28%
2023/10/1200.00516.2516.20-511,490-0.04%
2023/10/061216.601216.5516.65011,4300.00%
2023/10/051416.6813.116.6016.350.911,3820.01%
2023/10/03016.3514.216.5016.25-14.211,322-0.13%
2023/10/0200.00116.8016.65-111,301-0.01%
2023/09/2828.316.302416.1916.254.311,1020.04%
2023/09/271416.201416.0515.90011,0500.00%
2023/09/2600.00215.9015.80-211,060-0.02%
2023/09/19516.05715.9416.00-211,290-0.02%
2023/09/15316.434.616.2316.25-1.611,741-0.01%
2023/09/14415.83115.7015.70311,8240.03%
2023/09/13915.85915.5615.65011,9350.00%
2023/09/12116.40216.0315.60-112,010-0.01%
2023/09/1156.615.696916.0016.05-12.411,731-0.11%
2023/09/08714.74714.9415.15011,1320.00%
2023/09/07313.8300.0013.80310,7730.03%
2023/09/06314.15114.1014.05210,7740.02%
2023/09/04913.78613.9013.85310,7290.03%
2023/08/31113.9000.0014.00110,6960.01%
2023/08/30114.2000.0014.20110,6780.01%
2023/08/28914.55614.2014.20310,6510.03%
2023/08/2300.00614.9014.70-610,555-0.06%
2023/08/22614.8200.0014.65610,5330.06%
2023/08/1700.00214.9514.95-210,451-0.02%
2023/08/1500.00514.5514.50-510,366-0.05%
2023/08/14214.5000.0014.20210,3410.02%
2023/08/11214.85215.0014.50010,2900.00%
2023/08/10214.9000.0014.80210,2030.02%
2023/08/09314.951014.9314.90-710,106-0.07%
2023/08/08215.20615.5815.20-410,048-0.04%
2023/08/07314.95515.2815.25-29,989-0.02%
2023/08/041415.1700.0015.15149,9210.14%
2023/08/02215.451315.0015.05-119,869-0.11%
2023/08/011315.5000.0015.50139,7180.13%
2023/07/31516.03516.2215.6509,5890.00%
2023/07/28416.16316.3316.1019,3020.01%
2023/07/271517.4811.217.2616.953.88,9690.04%
2023/07/2616.217.496717.2417.10-50.88,348-0.61%
2023/07/25415.88215.9816.6527,0990.03%
2023/07/241315.45815.3915.3556,6780.07%
2023/07/211515.46815.5315.0076,3740.11%
2023/07/205115.7243.115.9116.157.95,9370.13%
2023/07/19814.97615.1015.2525,0920.04%
2023/07/17213.70313.7013.65-14,471-0.02%
2023/07/1400.00113.6513.65-14,502-0.02%
2023/07/10613.63613.6013.5504,4120.00%
2023/06/28115.10215.0514.75-13,729-0.03%
2023/06/27614.511514.5014.85-93,509-0.26%
2023/06/2612.214.47314.5714.459.23,3150.28%
2023/06/214.114.781314.9615.20-93,031-0.30%
2023/06/203.215.06915.0615.05-5.82,650-0.22%
2023/06/19114.951614.6814.55-152,214-0.68%
2023/06/162014.411013.9714.25101,9270.52%
2023/06/151013.57113.5513.5591,6360.55%
2023/06/14113.65113.6513.9001,5100.00%
2023/06/07212.8000.0012.8521,2530.16%
2023/06/0600.00212.7512.75-21,261-0.16%
2023/06/05112.8000.0012.8511,2880.08%
2023/06/0100.00212.6512.70-21,471-0.14%
2023/05/3000.001112.5512.50-111,478-0.74%
2023/05/290.212.7300.0012.600.21,4780.01%
2023/05/250.112.60412.5012.45-3.91,472-0.26%
2023/05/240.112.8000.0012.550.11,4850.01%
2023/05/2300.001012.4012.40-101,482-0.67%
2023/05/1900.00612.1512.15-61,506-0.40%
2023/05/172512.1500.0012.10251,5421.62%
2023/05/1100.00211.9011.95-21,820-0.11%
2023/05/09212.4500.0012.3521,8440.11%
2023/04/2100.00012.6012.6001,9120.00%
2023/04/18013.2000.0013.0001,7530.00%
2023/04/1100.00112.3012.50-11,595-0.06%
2023/03/2100.00012.9012.3001,6240.00%
2023/03/09113.0000.0012.8511,7810.06%
2023/03/0700.00113.1013.15-11,768-0.06%
2023/02/23112.8500.0012.7511,6230.06%
2023/02/1700.00112.8012.80-11,651-0.06%
2023/02/15012.6500.0012.5501,7090.00%
2023/02/14013.0500.0012.8001,7110.00%
2023/02/10112.8000.0012.7011,6920.06%
2023/01/1600.00111.6511.60-11,842-0.05%
2023/01/12112.2000.0011.9511,8580.05%
2022/11/1100.00213.1312.65-26,944-0.03%
2022/11/10112.9000.0012.8017,0240.01%
2022/11/08213.082013.2013.00-187,223-0.25%
2022/11/071012.5000.0012.40107,1050.14%
2022/10/3100.00111.3511.35-17,177-0.01%
2022/10/21111.3000.0011.3017,6450.01%
2022/10/1100.00212.4012.40-27,831-0.03%
2022/10/071112.77113.0012.95107,9110.13%
2022/09/2800.00412.2512.10-47,871-0.05%
2022/09/2600.00112.6512.65-17,826-0.01%
2022/09/22514.0500.0013.9557,7780.06%
2022/09/1900.00213.7513.80-27,961-0.03%
2022/09/13514.7500.0014.4557,9230.06%
2022/09/121014.5500.0014.55107,9180.13%
2022/09/07114.451014.7514.80-97,843-0.11%
2022/09/06215.501014.7514.60-87,763-0.10%
2022/09/05115.60115.3015.3007,6700.00%
2022/09/021716.261015.9215.8577,6050.09%
2022/09/0100.00115.7515.50-17,048-0.01%
2022/08/31215.8300.0015.9026,8940.03%
2022/08/30215.251416.0016.10-126,706-0.18%
2022/08/29314.63114.6014.6526,6120.03%
2022/08/261015.7400.0015.40106,4900.15%
2022/08/253416.292416.0015.70106,2470.16%
2022/08/24215.481115.9215.95-95,302-0.17%
2022/08/2300.001014.7014.50-104,883-0.20%
2022/08/22514.3000.0014.5554,8770.10%
2022/08/1800.00114.3014.30-14,992-0.02%
2022/08/17614.49614.5814.4005,2630.00%
2022/08/1600.002414.4314.45-245,881-0.41%
2022/08/1000.00614.2014.20-66,563-0.09%
2022/08/033213.4100.0013.35326,4230.50%
2022/07/29113.6500.0013.6516,3380.02%
2022/07/284013.90113.8013.90396,2460.62%
2022/07/1500.00112.8512.65-15,940-0.02%
2022/07/12112.0000.0012.0516,0070.02%
2022/07/07112.05112.3512.4006,1110.00%
2022/06/2900.00112.7512.95-16,131-0.02%
2022/06/16213.30213.0012.7505,8430.00%
2022/06/14113.153012.9513.00-295,822-0.50%
2022/06/091114.2500.0014.15115,7900.19%
2022/06/08214.40314.2513.95-15,874-0.02%
2022/06/071614.183214.1314.00-165,809-0.28%
2022/06/06313.6000.0013.6535,4750.05%
2022/05/30513.77113.7513.7045,4330.07%
2022/05/261514.021213.8313.8035,3040.06%
2022/05/253113.932213.9613.7095,0660.18%
2022/05/2411214.108413.7113.50284,8020.58% 大買/
2022/05/233613.663713.9814.15-14,071-0.02%
2022/05/1900.001613.2513.25-163,694-0.43%
2022/05/181713.13113.0513.25163,5230.45%
2022/05/1100.00912.0012.10-93,028-0.30%
2022/05/0600.00512.1012.10-53,066-0.16%
2022/05/0500.001112.5012.35-113,126-0.35%
2022/04/2700.00212.3012.30-23,288-0.06%
2022/04/2200.00213.5513.55-23,462-0.06%
2022/04/21113.8500.0013.8513,5180.03%
2022/04/20113.9000.0013.9013,5310.03%
2022/04/19314.20314.2514.1503,5450.00%
2022/04/1800.001614.8914.55-163,609-0.44%
2022/04/1500.00513.0513.90-53,442-0.15%
2022/04/0600.00314.0014.15-35,137-0.06%
2022/04/01213.9000.0013.9025,2800.04%
2022/03/3000.00714.2914.20-75,507-0.13%
2022/03/29113.8500.0013.8515,5810.02%
2022/03/28113.9000.0013.9515,7910.02%
2022/03/2500.003514.0414.05-355,895-0.59%
2022/03/24114.1000.0014.2016,0440.02%
2022/03/2100.00214.3514.35-26,696-0.03%
2022/03/182314.3400.0014.35237,6480.30%
2022/03/176214.4300.0014.30627,7670.80%
2022/03/141214.7200.0014.75129,0540.13%
2022/03/0800.00213.2013.05-28,868-0.02%
2022/02/15314.6000.0014.4538,7450.03%
2022/02/0800.00114.2014.50-18,653-0.01%
2022/02/07112.75014.4014.4018,6370.01%
2022/01/21314.502314.5514.55-208,479-0.24%
2022/01/18115.3500.0015.4018,3850.01%
2022/01/14614.7300.0014.8068,1500.07%
2022/01/13315.1000.0015.1538,0440.04%
2022/01/1200.001015.5015.50-107,967-0.13%
2022/01/11415.7400.0015.4047,8810.05%
2022/01/1000.00116.2016.20-17,734-0.01%
2022/01/07217.0000.0016.6027,5960.03%
2022/01/06218.1500.0018.0527,3250.03%
2022/01/05419.4000.0018.9547,1290.06%
2022/01/04418.4000.0018.9046,8180.06%
2022/01/03319.0300.0018.8536,7240.04%
2021/12/301119.9715.121.0320.30-4.16,467-0.06%
2021/12/29420.33120.0020.4035,9800.05%
2021/12/28519.13118.9519.3045,6740.07%
2021/12/27519.95719.7119.70-25,504-0.04%
2021/12/24319.90919.5919.70-65,393-0.11%
2021/12/23619.15719.3119.25-15,230-0.02%
2021/12/2200.00119.1519.15-15,115-0.02%
2021/12/20117.50218.0517.70-14,779-0.02%
2021/12/17619.071018.3018.30-44,599-0.09%
2021/12/16418.48318.4518.8014,4560.02%
2021/12/15919.042519.1019.10-164,262-0.38%
2021/12/149.119.582119.4020.20-11.93,860-0.31%
2021/12/13118.60518.6018.60-42,868-0.14%
2021/12/101116.081216.8116.95-12,728-0.04%
2021/12/091215.231615.4415.45-42,147-0.19%
2021/12/08114.05613.0814.05-51,511-0.33%
2021/12/0700.00112.7512.80-11,273-0.08%
2021/12/06112.7500.0012.7011,2590.08%
2021/12/03112.70112.6012.6501,2440.00%
2021/12/02712.6900.0013.0071,1870.59%
2021/11/25812.8000.0012.8589820.81%
2021/11/2200.00512.2012.20-5881-0.57%
2021/11/0900.0016812.0512.05-168820-20.46% 大賣/鉅額交易
2021/11/0400.0052011.9411.95-520823-63.13% 大賣/鉅額交易
2021/11/01111.8000.0012.1017950.13%
2021/10/2810011.8200.0011.8010078612.71%
2021/10/2700.00411.7812.00-4770-0.52%
2021/10/226411.3100.0011.30647528.50%
2021/10/2113611.3400.0011.3013675717.95% 大買/鉅額交易
2021/10/202011.35111.3011.30197832.43%
2021/10/198811.3500.0011.408878811.16%
2021/10/184211.2700.0011.35427945.29%
2021/10/156611.312911.4511.30378294.46%
2021/10/143211.3510611.5111.40-74829-8.92% 大賣/
2021/10/138811.3400.0011.458883210.57%
2021/10/1212011.2400.0011.1012082814.48% 大買/鉅額交易
2021/10/086811.0200.0011.40688098.41%
2021/08/13210.90110.8510.8011,5190.07%
2021/07/28511.8500.0011.9052,1240.24%
2021/07/2700.00212.2512.10-22,195-0.09%
2021/07/26712.04512.3012.2522,2520.09%
2021/07/22511.7500.0011.7552,3260.21%
2021/06/30212.2000.0012.2023,6730.05%
2021/06/1500.004013.0012.95-404,999-0.80%
2021/06/0200.00113.1013.00-15,089-0.02%
2021/05/3100.001112.9912.90-115,058-0.22%
2021/05/281013.251013.1513.1505,0200.00%
2021/05/271013.25013.3012.90104,9920.20%
2021/05/202011.7800.0011.45204,8840.41%
2021/05/17110.8000.0010.8014,8520.02%
2021/05/14112.0000.0011.9014,8020.02%
2021/05/13111.6500.0012.2514,7260.02%
2021/05/1100.001013.0013.00-104,585-0.22%
2021/05/102014.132013.6014.0504,5080.00%
2021/05/04212.73113.1512.7514,4510.02%
2021/04/2800.00114.2514.45-14,328-0.02%
2021/04/26414.5000.0014.4044,2780.09%
2021/04/21214.6000.0014.5524,1500.05%
2021/04/20614.821014.7014.85-44,164-0.10%
2021/04/19714.54314.6815.1044,1360.10%
2021/04/16214.0800.0014.3523,9370.05%
2021/04/1500.00813.9914.05-83,908-0.20%
2021/04/14313.78113.6014.0023,9190.05%
2021/04/13714.5800.0014.1573,9050.18%
2021/04/1200.00214.6014.70-23,861-0.05%
2021/04/09114.2000.0014.1513,8250.03%
2021/04/08114.401714.4514.40-163,830-0.42%
2021/04/071314.29214.5014.75113,7660.29%
2021/04/06213.6000.0013.6523,7850.05%
2021/04/01613.6100.0013.6064,1400.14%
2021/03/311013.9000.0013.80104,3040.23%
2021/03/30013.9500.0013.8004,2790.00%
2021/03/29013.801014.2013.90-104,259-0.23%
2021/03/2600.00413.1513.95-44,131-0.10%
2021/03/25813.1900.0013.0584,1240.19%
2021/03/2400.00213.2513.35-24,184-0.05%
2021/03/23413.33913.2713.10-54,180-0.12%
2021/03/22714.1010013.1014.10-933,908-2.38%
2021/03/1900.001012.7512.85-103,546-0.28%
2021/03/08111.7000.0011.4514,2020.02%
2021/03/04111.9000.0011.8014,2640.02%
2021/03/02811.9600.0011.6584,2940.19%
2021/02/23412.2100.0012.1544,2970.09%
2021/02/22512.0500.0012.0054,3000.12%
2021/02/0500.001011.4011.35-104,270-0.23%
2021/01/261011.9000.0011.80104,1590.24%
2021/01/06212.2000.0011.9023,6860.05%
2021/01/05112.6000.0012.6513,5850.03%
2021/01/0400.001013.2713.10-103,512-0.28%
2020/12/3100.00113.3013.20-13,432-0.03%
2020/12/2900.00213.5513.20-23,275-0.06%
2020/12/28312.722013.3813.55-173,069-0.55%
2020/12/25112.352812.3512.35-272,664-1.01%
2020/12/2400.001011.4311.25-102,433-0.41%
2020/12/1800.00512.0511.85-52,268-0.22%
2020/12/17111.7500.0011.7012,1670.05%
2020/12/1500.00611.2211.20-62,116-0.28%
2020/12/11211.45211.4011.4002,0050.00%
2020/12/10611.7200.0012.0061,8740.32%
2020/12/092810.8200.0011.85281,6121.74%
2020/12/0459.9600.009.9851,2600.40%
2020/12/0327.110.0100.009.9527.11,2692.14%
2020/12/02110.3500.0010.2011,2320.08%
2020/11/2300.0019.539.50-1992-0.10%
2020/11/16109.2000.009.12109221.08%
2020/11/1319.3900.009.3519270.11%
2020/11/0600.0018.978.99-11,021-0.10%
2020/09/0900.00169.559.52-161,357-1.18%
2020/09/0800.0029.529.43-21,351-0.15%
2020/09/0319.3100.009.3311,3320.08%
2020/08/2519.2000.009.1911,4100.07%
2020/08/1919.5000.009.4411,3870.07%
2020/08/1400.000.69.159.15-0.61,249-0.05%
2020/08/0500.00229.349.30-221,306-1.68%
2020/08/0400.00209.309.29-201,313-1.52%
2020/07/30129.7800.009.65121,3080.92%
2020/07/2719.2000.009.1711,2670.08%
2020/07/1719.5500.009.3411,3310.08%
2020/07/1500.0059.769.61-51,353-0.37%
2020/07/1419.8300.009.7211,4170.07%
2020/07/10109.8200.009.80101,5030.67%
2020/07/091110.1000.0010.05111,4950.74%
2020/07/071010.1500.0010.10101,4650.68%
2020/07/0200.00510.2510.15-51,448-0.35%
2020/07/01710.1700.0010.4071,4210.49%
2020/06/3000.001010.259.90-101,334-0.75%
2020/06/1600.0029.209.23-21,262-0.16%
2020/06/15109.1900.009.16101,2960.77%
2020/06/1000.00509.809.81-501,337-3.74%
2020/06/0900.001510.059.93-151,380-1.09%
2020/06/0800.0039.989.99-31,403-0.21%
2020/06/051810.2200.0010.25181,3901.29%
2020/06/04509.7000.009.98501,3533.69%
2020/06/0300.0019.639.65-11,359-0.07%
2020/05/1900.00109.989.95-101,410-0.71%
2020/05/0800.0019.819.80-11,369-0.07%
2020/05/0600.0019.869.83-11,390-0.07%
2020/05/0479.9700.009.9071,3940.50%
2020/04/2159.7400.009.6051,5690.32%
2020/04/1629.7900.009.8621,4940.13%
2020/03/2000.000.16.856.72-0.11,4060.00%
2020/03/1000.0058.909.11-51,275-0.39%
2020/03/0900.00409.679.30-401,259-3.18%
2020/03/0429.9500.009.9421,3000.15%
2020/02/27010.3500.0010.0501,4850.00%
2020/02/18610.8000.0010.8561,5340.39%
2020/02/13111.0000.0011.0011,5460.06%
2020/02/1200.00111.1011.10-11,553-0.06%
2020/02/11111.1000.0011.2511,5660.06%
2020/02/07110.6000.0010.6511,7120.06%
2020/02/04110.8000.0010.8011,7010.06%
2020/01/3100.00211.2511.25-21,657-0.12%
2020/01/1710012.8500.0012.651001,5846.31%
2020/01/1600.00312.4512.45-31,477-0.20%
2020/01/1500.00512.2512.20-51,450-0.34%
2020/01/1400.00112.3012.30-11,452-0.07%
2019/12/27112.2500.0012.4511,6850.06%
2019/12/26112.1000.0012.2511,6590.06%
2019/12/17112.2000.0012.2011,6780.06%
2019/12/16112.0000.0012.2011,6750.06%
2019/12/13112.0000.0012.0011,6660.06%
2019/12/12112.1000.0012.1011,6570.06%
2019/12/11212.2800.0012.1521,6500.12%
2019/12/10112.3000.0012.3511,6370.06%
2019/12/09112.35112.4012.3501,6320.00%
2019/12/06112.4500.0012.4011,6290.06%
2019/12/0300.001312.7112.65-131,645-0.79%
2019/12/021012.4000.0012.80101,6870.59%
2019/11/29212.63112.4512.4511,6510.06%
2019/11/28212.7300.0012.6021,6490.12%
2019/11/27112.704212.8012.85-411,610-2.55%
2019/11/2600.00212.4512.35-21,508-0.13%
2019/11/2500.00112.4012.65-11,444-0.07%
2019/11/14111.9500.0011.8511,3740.07%
2019/11/064012.74312.8013.00371,2902.87%
2019/11/042011.9500.0011.95201,1681.71%
2019/10/311511.9000.0011.80151,1951.25%
2019/10/30512.0000.0011.9551,2000.42%
2019/10/1800.00112.6012.60-11,744-0.06%
2019/10/14512.50113.1012.5041,7310.23%
2019/10/09512.573312.5012.80-281,682-1.66%
2019/10/08112.1500.0012.1511,5400.06%
2019/09/26611.75312.0511.8031,5550.19%
2019/09/24812.3500.0012.3581,5450.52%
2019/09/19512.1500.0012.1051,5550.32%
2019/09/16512.2000.0012.1551,5620.32%
2019/09/10512.4500.0012.4051,5630.32%
2019/09/09112.5000.0012.5011,5570.06%
2019/09/06212.4000.0012.4021,5600.13%
2019/09/05512.4500.0012.5051,5680.32%
2019/09/0200.001112.0512.15-111,503-0.73%
2019/08/2600.00111.7511.70-11,594-0.06%
2019/08/2300.00111.9011.85-11,623-0.06%
2019/08/2100.00612.0011.95-61,678-0.36%
2019/08/2000.002012.0012.00-201,688-1.18%
2019/08/1200.00111.9011.90-11,679-0.06%
2019/08/0800.00111.8011.80-11,667-0.06%
2019/08/072611.8500.0011.75261,6651.56%
2019/07/2500.00113.2013.15-11,544-0.06%
2019/07/24313.651013.6213.60-71,482-0.47%
2019/07/23812.831313.1513.20-51,278-0.39%
2019/07/0500.00512.1512.20-51,196-0.42%
2019/06/24511.8500.0011.8551,4350.35%
2019/06/2100.001211.8111.85-121,525-0.79%
2019/06/1300.001011.7012.20-101,915-0.52%
2019/06/1000.00112.2012.15-12,212-0.05%
2019/06/0500.00112.2512.25-12,323-0.04%
2019/06/0400.00612.3512.10-62,376-0.25%
2019/06/0300.00112.2012.25-12,389-0.04%
2019/05/31812.31212.3012.5062,3810.25%
2019/05/3000.00112.0011.80-12,339-0.04%
2019/05/29211.7800.0012.1022,3820.08%
2019/05/2700.00110.8510.60-12,405-0.04%
2019/05/23211.0300.0010.9522,5390.08%
2019/05/2100.00111.0011.10-13,107-0.03%
2019/05/2000.001011.0010.85-103,233-0.31%
2019/05/17110.8500.0010.8513,3480.03%
2019/05/1600.00411.3511.25-43,741-0.11%
2019/05/1500.00111.5011.45-14,335-0.02%
2019/05/1400.001511.0011.40-154,398-0.34%
2019/05/13111.3000.0011.3014,4000.02%
2019/05/0900.00111.6011.30-14,471-0.02%
2019/05/0800.001011.6511.65-104,487-0.22%
2019/05/03212.00112.0512.0014,5110.02%
2019/04/25412.3400.0012.3044,6220.09%
2019/04/24112.555812.6712.50-574,648-1.23%
2019/04/19213.0000.0013.0024,6870.04%
2019/04/1800.00713.2112.90-74,800-0.15%
2019/04/154013.4000.0013.40404,9310.81%
2019/04/124013.0000.0013.00404,9270.81%
2019/04/111113.1100.0013.15114,9250.22%
2019/04/1000.001413.5013.50-144,916-0.28%
2019/04/09113.5500.0013.6014,9170.02%
2019/04/08113.5500.0013.5514,8690.02%
2019/04/0300.001013.3013.35-104,850-0.21%
2019/04/01113.5000.0013.5514,8820.02%
2019/03/2800.00613.4013.15-64,824-0.12%
2019/03/26613.4500.0013.4564,8110.12%
2019/03/25013.05213.1013.05-24,727-0.04%
2019/03/2000.001113.8113.90-114,620-0.24%
2019/03/18013.7500.0013.6504,5210.00%
2019/03/14013.65113.5513.55-14,478-0.02%
2019/03/131313.8700.0013.55134,4840.29%
2019/03/1200.00113.8013.85-14,278-0.02%
2019/03/111413.5900.0013.50144,2150.33%
2019/03/08613.48513.3513.3514,2700.02%
2019/03/0700.001713.5913.35-174,495-0.38%
2019/03/04213.8000.0013.7524,6150.04%
2019/02/2600.00513.9513.60-54,549-0.11%
2019/02/25513.80313.7813.7524,6240.04%
2019/02/22113.9000.0013.9014,6310.02%
2019/02/212314.3600.0014.20234,7910.48%
2019/02/20213.7500.0013.8024,4190.05%
2019/02/1900.005013.3713.40-504,383-1.14%
2019/02/15313.281113.2213.50-84,257-0.19%
2019/02/142113.032113.2913.3003,8990.00%
2019/02/132012.0500.0012.10203,3260.60%
2019/02/12111.8500.0011.8513,3010.03%
2019/01/30911.6000.0011.6093,3570.27%
2019/01/2500.00511.9511.95-53,530-0.14%
2019/01/24512.0000.0011.9553,5610.14%
2019/01/22111.9000.0011.8013,5800.03%
2019/01/11111.901412.1611.85-133,767-0.35%
2019/01/10512.4000.0012.1553,8050.13%
2019/01/0900.00112.2012.10-13,700-0.03%
2018/12/2700.004011.2011.15-403,805-1.05%
2018/12/2100.00111.2511.25-14,641-0.02%
2018/12/18111.4500.0011.4514,9270.02%
2018/12/1300.00511.9211.90-54,992-0.10%
2018/12/12212.00211.8011.9004,9850.00%
2018/12/0700.001011.8011.80-105,337-0.19%
2018/12/0500.00112.2012.25-15,403-0.02%
2018/12/0400.00812.4512.45-85,557-0.14%
2018/12/0300.00112.5012.45-15,681-0.02%
2018/11/30212.2500.0012.1025,7370.03%
2018/11/28212.00412.0312.15-25,492-0.04%
2018/11/2600.00411.8011.60-45,495-0.07%
2018/11/231211.5600.0011.60125,5150.22%
2018/11/2200.00412.1011.70-45,509-0.07%
2018/11/211211.9400.0012.00125,4400.22%
2018/11/20611.98112.0012.1555,4020.09%
2018/11/16411.35111.4011.2535,2820.06%
2018/11/1400.00111.0011.00-15,706-0.02%
2018/11/1300.00110.5010.75-15,712-0.02%
2018/11/0800.00111.3511.10-16,657-0.02%
2018/11/02310.5200.0010.6037,5250.04%
2018/10/2900.0059.469.45-57,531-0.07%
2018/10/2649.9559.929.60-17,602-0.01%
2018/10/23211.2000.0011.0527,6270.03%
2018/10/17411.2000.0011.1047,6250.05%
2018/10/1600.00710.8511.20-77,669-0.09%
2018/10/15211.55411.5011.40-27,714-0.03%
2018/10/1200.00511.1111.40-57,700-0.06%
2018/10/11111.551211.6811.55-117,646-0.14%
2018/10/0900.00212.8512.80-27,611-0.03%
2018/10/05913.29113.3512.8587,6120.11%
2018/10/0300.00214.0314.00-27,693-0.03%
2018/10/021614.551614.6014.4007,7120.00%
2018/10/01614.651214.4614.60-67,767-0.08%
2018/09/281214.43214.4514.75107,6590.13%
2018/09/26114.0000.0013.8517,2410.01%
2018/09/2500.00113.5513.65-17,153-0.01%
2018/09/2000.001013.1013.15-107,071-0.14%
2018/09/1900.00113.4013.40-17,074-0.01%
2018/09/17113.6000.0013.6517,1340.01%
2018/09/142013.7500.0013.85207,1430.28%
2018/09/13513.85313.7013.8527,0010.03%
2018/09/12312.0000.0012.6036,8900.04%
2018/09/1100.002512.1712.50-257,002-0.36%
2018/09/10412.411012.0012.00-67,069-0.08%
2018/09/07613.47213.4513.3047,2560.06%
2018/09/06314.4300.0014.2037,1890.04%
2018/08/30215.3500.0015.2528,2570.02%
2018/08/28515.3000.0015.2558,5730.06%
2018/08/2700.00515.4015.40-58,625-0.06%
2018/08/231215.45915.3715.2538,7530.03%
2018/08/22915.54115.5515.6088,8740.09%
2018/08/21315.68715.8015.95-48,914-0.04%
2018/08/20115.05115.0015.2008,7070.00%
2018/08/174615.604315.7015.3039,0620.03%
2018/08/165515.835315.4215.8029,2720.02%
2018/08/15215.30215.5015.3008,8600.00%
2018/08/144315.473115.6015.65129,1430.13%
2018/08/133915.144415.1915.50-59,031-0.06%
2018/08/101115.08815.1015.2538,6920.03%
2018/08/0600.00214.4514.40-28,487-0.02%
2018/08/0300.002014.7014.60-208,526-0.23%
2018/08/02314.5700.0014.6538,5860.03%
2018/08/0100.00615.0815.10-68,814-0.07%
2018/07/30114.6500.0014.4018,8570.01%
2018/07/2600.00214.5514.45-28,972-0.02%
2018/07/25114.55614.4714.50-59,023-0.06%
2018/07/20514.2300.0014.4059,2190.05%
2018/07/16114.9000.0014.9019,5110.01%
2018/07/122014.6000.0014.55209,5160.21%
2018/07/091414.13114.1014.00139,5120.14%
2018/07/0500.00116.1515.70-110,284-0.01%
2018/07/02216.9000.0016.65210,3870.02%
2018/06/22517.7500.0017.35510,9850.05%
2018/06/191018.402218.5518.35-1211,059-0.11%
2018/06/151218.622318.6218.70-1111,049-0.10%
2018/06/14118.508018.1518.05-7910,765-0.73%
2018/06/132118.20618.1318.101510,7700.14%
2018/06/121318.292118.3618.25-810,901-0.07%
2018/06/1112519.281319.1418.9511211,0081.02% 大買/鉅額交易
2018/06/0800.002118.7119.10-2110,514-0.20%
2018/06/071218.40118.4518.201110,2400.11%
2018/06/06218.45118.3518.20110,1800.01%
2018/06/05417.9600.0017.85410,0180.04%
2018/06/011017.8000.0017.851010,0380.10%
2018/05/3100.00217.9017.50-210,315-0.02%
2018/05/30517.9500.0017.60510,2920.05%
2018/05/282718.4100.0018.002710,0690.27%
2018/05/251018.601418.6618.10-410,085-0.04%
2018/05/24218.15117.9017.7519,7450.01%
2018/05/231117.691317.5817.30-29,606-0.02%
2018/05/221216.625616.6817.80-449,825-0.45%
2018/05/211116.062516.1716.20-149,506-0.15%
2018/05/171116.15515.8515.9569,7330.06%
2018/05/16516.1000.0015.8559,9500.05%
2018/05/151516.43516.2516.101010,1440.10%
2018/05/14516.65116.5516.55410,4970.04%
2018/05/11116.5000.0016.25110,5750.01%
2018/05/103516.2700.0016.203510,6720.33%
2018/05/091016.451216.6016.45-210,885-0.02%
2018/05/08116.20416.2916.35-310,992-0.03%
2018/05/07116.10116.1015.90011,9660.00%
2018/05/042115.8700.0015.802112,1700.17%
2018/05/031215.9800.0015.901212,2510.10%
2018/05/02115.954016.0015.85-3912,249-0.32%
2018/04/30116.1000.0015.90112,3460.01%
2018/04/27215.70215.4515.60012,5560.00%
2018/04/26215.8000.0015.30212,7130.02%
2018/04/25216.10216.4016.30012,8150.00%
2018/04/24215.9000.0015.85213,1560.02%
2018/04/23617.0200.0016.90614,9170.04%
2018/04/201117.6400.0017.551115,6790.07%
2018/04/171217.65617.8017.55616,0220.04%
2018/04/1600.00218.2018.30-216,093-0.01%
2018/04/13518.481318.2718.15-816,227-0.05%
2018/04/121719.262119.0318.50-416,365-0.02%
2018/04/111118.184218.2018.60-3115,701-0.20%
2018/04/10517.06216.8516.95315,7520.02%
2018/03/312016.70316.8516.551717,1770.10%
2018/03/30217.5000.0017.10217,2080.01%
2018/03/2900.00217.7017.75-217,274-0.01%
2018/03/23217.73317.6517.60-119,248-0.01%
2018/03/22518.43319.1018.15220,2240.01%
2018/03/212019.102019.1018.95021,5390.00%
2018/03/191319.001518.9518.95-222,827-0.01%
2018/03/16019.2500.0019.25022,8070.00%
2018/03/151619.413919.4019.30-2322,687-0.10%
2018/03/14418.9600.0018.90422,5110.02%
2018/03/131019.351219.0519.05-222,560-0.01%
2018/03/121018.9000.0018.851022,6350.04%
2018/03/09719.34518.9519.00222,7940.01%
2018/03/08119.0500.0019.05122,8850.00%
2018/03/072119.101919.1618.85223,0980.01%
2018/03/063519.773419.9219.50123,0890.00%
2018/03/05619.05119.1519.00524,1550.02%
2018/03/02219.301519.1019.05-1326,818-0.05%
2018/03/01219.00819.1819.20-628,230-0.02%
2018/02/27719.493819.5519.20-3128,890-0.11%
2018/02/2600.00519.2018.95-530,922-0.02%
2018/02/232519.26719.2219.251832,3100.06%
2018/02/222919.232619.2619.35332,5840.01%
2018/02/211118.2400.0018.451132,7600.03%
2018/02/12217.55117.9017.45132,7310.00%
2018/02/09617.171716.5517.25-1132,766-0.03%
2018/02/082618.778218.9517.75-5632,672-0.17%
2018/02/071819.18919.6918.90932,5570.03%
2018/02/063919.33418.8818.853532,4630.11%
2018/02/052320.622020.5720.90332,2210.01%
2018/02/02821.641821.8421.50-1032,371-0.03%
2018/02/011321.50521.9021.40832,7490.02%
2018/01/312021.732221.8721.65-234,120-0.01%
2018/01/304421.983322.1621.601136,3880.03%
2018/01/29220.952321.1821.20-2137,916-0.06%
2018/01/251620.462020.4520.30-439,433-0.01%
2018/01/24620.9800.0020.90639,7230.02%
2018/01/23921.20721.3120.65239,7700.01%
2018/01/22320.40120.5020.50239,7830.01%
2018/01/19221.153320.9121.00-3140,304-0.08%
2018/01/186221.3700.0020.906240,4010.15%
2018/01/1710422.164722.2721.855740,0780.14% 大買/
2018/01/163020.964121.5021.85-1138,351-0.03%
2018/01/15120.2000.0019.90137,5520.00%
2018/01/12119.901220.2819.90-1137,450-0.03%
2018/01/11219.98320.0319.90-137,4920.00%
2018/01/10119.70220.0019.50-137,2600.00%
2018/01/09719.66219.7019.55537,2650.01%
2018/01/081020.00720.3919.95337,0900.01%
2018/01/05320.781121.0520.75-836,890-0.02%
2018/01/04121.005620.9020.90-5536,732-0.15%
2018/01/037321.071321.1520.856036,5150.16%
2018/01/021020.24820.1920.35236,1210.01%
輔信聚焦邊緣AI產品線 Q2、Q3推出AI PC新品Anue鉅亨-2024/02/05
〈熱門股〉輔信積極搶進AI PC市場 周漲幅逾9%Anue鉅亨-2023/12/30
輔信 相關文章