精技 (2414)-元大-敦南券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股▲0.48%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	35.95	35.65	0	146	0.00%
2024/04/15	0	0.00	0	36.05	36.15	0	142	-0.01%
2024/04/09	0	0.00	1	36.95	36.85	-1	135	-0.74%
2024/04/08	1	36.50	1	36.45	36.75	0	131	0.01%
2024/03/27	0	0.00	2	35.75	35.65	-2	121	-1.64%
2024/03/20	1	35.90	4	35.78	35.70	-3	117	-2.56%
2024/03/14	4	35.31	0	0.00	35.25	4	112	3.56%
2023/10/30	0	0.00	1	32.40	32.35	-1	143	-0.69%
2023/10/06	0	0.00	1	33.00	33.20	-1	198	-0.50%
2023/09/21	4	33.05	0	0.00	33.00	4	209	1.91%
2023/09/15	1	33.90	0	0.00	33.70	1	205	0.49%
2023/09/11	1	34.15	0	0.00	33.90	1	206	0.48%
2023/08/31	1	35.90	2	35.43	35.25	-1	201	-0.50%
2023/08/30	1	34.35	0	0.00	34.30	1	182	0.55%
2023/08/29	2	34.03	2	33.98	34.20	0	179	0.00%
2023/08/08	1	33.60	0	0.00	33.60	1	158	0.63%
2023/08/07	1	33.90	0	0.00	33.60	1	158	0.63%
2023/07/21	0	0.00	2	37.00	37.00	-2	122	-1.64%
2023/07/18	2	36.70	0	0.00	36.70	2	116	1.72%
2023/05/19	0	0.00	1	34.90	35.00	-1	126	-0.79%
2023/05/18	0	0.00	1	34.90	34.90	-1	125	-0.80%
2023/04/17	2	34.60	0	0.00	34.50	2	115	1.74%
2023/04/11	0	0.00	0.2	34.30	34.20	-0.2	110	-0.16%
2023/03/22	0	0.00	1	34.50	34.60	-1	93	-1.07%
2023/02/23	0	0.00	1	32.40	32.40	-1	73	-1.36%
2023/02/21	1	32.30	0	0.00	32.45	1	72	1.39%
2023/02/10	0	0.00	1	31.65	31.60	-1	73	-1.36%
2023/02/06	1	31.80	0	0.00	32.00	1	74	1.34%
2023/02/01	0	0.00	2	31.75	31.70	-2	75	-2.66%
2023/01/31	0	0.00	2	31.40	31.60	-2	74	-2.69%
2023/01/30	0	0.00	1	31.35	31.35	-1	73	-1.37%
2023/01/16	1	31.00	0	0.00	31.05	1	74	1.35%
2023/01/12	0	0.00	1	31.05	31.10	-1	95	-1.05%
2023/01/11	0	0.00	1	30.95	30.95	-1	95	-1.05%
2023/01/09	0	0.00	1	30.55	30.55	-1	97	-1.03%
2023/01/06	0	0.00	1	30.35	30.30	-1	96	-1.03%
2022/10/06	1	28.95	0	0.00	28.75	1	144	0.69%
2022/09/20	1	31.40	1	31.35	31.50	0	135	0.00%
2022/08/29	1	31.50	0	0.00	31.50	1	133	0.75%
2022/08/02	2	29.50	0	0.00	29.30	2	129	1.54%
2022/07/27	0	0.00	1	30.30	30.20	-1	122	-0.82%
2022/07/21	1	33.60	0	0.00	33.80	1	108	0.92%
2022/07/20	0	0.00	2	32.95	32.90	-2	107	-1.87%
2022/07/06	2	30.50	0	0.00	30.25	2	112	1.77%
2022/06/20	2	32.70	0	0.00	32.50	2	138	1.45%
2022/05/12	1	33.50	0	0.00	33.35	1	157	0.64%
2022/04/07	3	35.80	0	0.00	35.55	3	211	1.42%
2022/03/23	0	0.00	1	36.80	36.80	-1	207	-0.48%
2022/01/14	1	34.05	0	0.00	33.95	1	541	0.18%
2021/11/16	0	0.00	1	40.45	40.55	-1	1,200	-0.08%
2021/11/04	1	40.20	0	0.00	40.40	1	1,305	0.08%
2021/11/03	0	0.00	2	39.03	38.90	-2	1,444	-0.14%
2021/11/02	0	0.00	1	39.70	40.20	-1	1,474	-0.07%
2021/10/25	2	38.18	0	0.00	38.35	2	1,395	0.14%
2021/10/21	1	36.40	0	0.00	37.55	1	1,366	0.07%
2021/10/18	0	0.00	1	39.85	37.25	-1	1,291	-0.08%
2021/10/15	1	38.95	3	38.87	39.35	-2	1,198	-0.17%
2021/10/01	0	0.00	10	35.15	34.50	-10	959	-1.04%
2021/09/28	0	0.00	6	36.23	36.00	-6	872	-0.69%
2021/09/24	0	0.00	3	34.02	34.00	-3	846	-0.35%
2021/09/23	0	0.00	1	33.35	33.35	-1	840	-0.12%
2021/09/10	0	0.00	2	34.58	34.75	-2	753	-0.27%
2021/09/08	0	0.00	2	34.10	33.90	-2	716	-0.28%
2021/09/03	0	0.00	7	34.06	34.00	-7	689	-1.02%
2021/08/31	0	0.00	5	33.50	33.50	-5	660	-0.76%
2021/08/16	1	30.75	0	0.00	30.70	1	612	0.16%
2021/08/10	12	33.20	5	32.17	32.20	7	539	1.30%
2021/08/09	14	33.47	14	34.78	35.25	0	450	0.00%
2021/08/06	1	32.05	1	30.80	32.20	0	286	0.00%
2021/07/26	1	29.80	0	0.00	29.90	1	343	0.29%
2021/07/13	1	29.90	0	0.00	29.80	1	359	0.28%
2021/07/01	0	0.00	3	30.30	30.10	-3	376	-0.80%
2021/06/17	0	0.00	2	29.20	29.25	-2	379	-0.53%
2021/06/10	0	0.00	5	29.00	29.00	-5	387	-1.29%
2021/06/02	2	29.20	0	0.00	29.30	2	389	0.51%
2021/05/27	2	28.60	0	0.00	28.65	2	385	0.52%
2021/05/24	0	0.00	4	28.70	28.70	-4	391	-1.02%
2021/05/20	5	28.45	0	0.00	28.10	5	397	1.26%
2021/05/18	1	27.50	0	0.00	27.70	1	395	0.25%
2021/05/12	0	0.00	1	27.95	27.60	-1	370	-0.27%
2021/05/11	2	28.83	3	28.90	28.70	-1	349	-0.29%
2021/05/10	4	30.60	1	29.80	29.90	3	337	0.89%
2021/05/07	0	0.00	6	29.40	29.90	-6	305	-1.96%
2021/05/06	1	28.45	0	0.00	28.35	1	277	0.36%
2021/04/29	0	0.00	0	28.75	28.90	0	255	-0.02%
2021/04/19	10	28.79	0	0.00	28.80	10	250	3.99%
2021/04/16	10	28.65	0	0.00	28.75	10	253	3.95%
2021/04/06	10	28.08	0	0.00	28.05	10	226	4.42%
2021/03/30	3	28.20	0	0.00	28.20	3	221	1.35%
2021/03/18	0	0.00	3	27.40	27.35	-3	209	-1.43%
2021/03/10	0	0.00	2	26.90	26.90	-2	211	-0.95%
2021/02/23	0	0.00	1	26.85	26.80	-1	204	-0.49%
2021/02/17	0	0.00	1	25.80	25.75	-1	193	-0.52%
2021/01/11	0	0.00	3	25.88	26.00	-3	177	-1.69%
2020/12/22	1	25.65	0	0.00	25.35	1	165	0.60%
2020/12/08	0	0.00	3	25.70	25.75	-3	159	-1.88%
2020/11/04	1	24.90	0	0.00	24.90	1	189	0.53%
2020/09/08	8	25.25	0	0.00	25.25	8	593	1.35%
2020/09/04	0	0.00	3	25.10	25.35	-3	622	-0.48%
2020/09/02	1	25.65	0	0.00	25.60	1	645	0.16%
2020/08/28	1	25.65	0	0.00	25.70	1	656	0.15%
2020/08/20	3	25.10	0	0.00	25.10	3	660	0.45%
2020/08/17	1	26.00	0	0.00	25.95	1	651	0.15%
2020/08/14	2	26.10	0	0.00	26.10	2	651	0.31%
2020/08/11	1	26.05	0	0.00	25.90	1	647	0.15%
2020/08/05	0	0.00	1	27.50	27.55	-1	618	-0.16%
2020/07/31	1	27.30	0	0.00	27.40	1	634	0.16%
2020/07/29	19	26.12	0	0.00	26.30	19	621	3.06%
2020/07/24	1	28.00	0	0.00	27.30	1	594	0.17%
2020/07/22	10	29.40	0	0.00	29.40	10	558	1.79%
2020/07/15	1	28.65	0	0.00	28.85	1	498	0.20%
2020/07/13	0	0.00	1	30.25	29.80	-1	470	-0.21%
2020/07/10	1	29.45	6	29.50	29.40	-5	454	-1.10%
2020/07/07	1	27.60	0	0.00	27.85	1	391	0.26%
2020/06/17	2	25.75	0	0.00	25.95	2	333	0.60%
2020/06/15	6	26.33	0	0.00	26.05	6	343	1.75%
2020/06/03	0	0.00	1	24.15	24.15	-1	292	-0.34%
2020/06/02	0	0.00	1	24.15	24.15	-1	291	-0.34%
2020/05/28	1	24.00	0	0.00	24.00	1	289	0.35%
2020/05/26	0	0.00	4	23.90	23.90	-4	289	-1.38%
2020/05/22	0	0.00	1	23.90	23.85	-1	286	-0.35%
2020/05/11	4	24.05	0	0.00	23.95	4	269	1.48%
2020/04/14	1	21.90	0	0.00	21.95	1	242	0.41%
2020/04/06	1	20.60	0	0.00	20.80	1	241	0.41%
2020/01/20	2	23.25	0	0.00	23.25	2	133	1.50%
2019/09/02	0	0.00	0.5	21.20	21.20	-0.5	128	-0.41%
2019/07/30	5	20.80	0	0.00	20.80	5	124	4.01%
2019/05/14	0	0.00	0.1	20.95	20.80	-0.1	90	-0.09%
2019/03/26	0	0.00	1	20.60	20.55	-1	62	-1.61%
2018/10/05	2	19.40	0	0.00	19.40	2	93	2.14%
2018/02/09	0	0.00	1	19.25	19.35	-1	157	-0.64%
2018/01/17	0	0.00	3	20.15	20.15	-3	254	-1.18%