仲琦 (2419)-元大-敦南券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	29.90	0	0.00	29.95	5	1,721	0.29%
2024/04/19	0.2	28.90	0	0.00	29.30	0.2	1,736	0.01%
2024/04/16	5	29.95	0	0.00	29.75	5	1,743	0.29%
2024/04/15	0	0.00	1	31.35	31.00	-1	1,739	-0.06%
2024/04/12	0	0.00	1	32.00	31.85	-1	1,724	-0.06%
2024/04/11	1	32.70	0	0.00	32.05	1	1,730	0.06%
2024/04/10	1	32.75	1	32.80	32.80	0	1,809	0.00%
2024/04/09	0	0.00	5	33.50	33.35	-5	1,821	-0.27%
2024/04/02	1	31.65	2	31.50	31.50	-1	1,772	-0.06%
2024/03/29	2	31.73	2	31.50	31.50	0	1,804	0.00%
2024/03/25	10	33.25	0	0.00	33.25	10	1,904	0.53%
2024/03/22	2	33.10	4	33.53	33.50	-2	1,943	-0.10%
2024/03/21	2	32.95	1	33.00	33.00	1	1,958	0.05%
2024/03/20	1	32.50	0	0.00	32.20	1	2,024	0.05%
2024/03/19	0	0.00	1	32.90	32.95	-1	2,234	-0.04%
2024/03/13	0	0.00	1	31.60	31.55	-1	3,397	-0.03%
2024/03/12	0	0.00	1	32.25	32.25	-1	3,539	-0.03%
2024/03/11	1	32.35	0	0.00	31.85	1	4,081	0.02%
2024/03/07	2	32.43	2	31.60	31.55	0	4,137	0.00%
2024/03/05	2	33.85	1	33.90	33.85	1	4,101	0.02%
2024/03/04	0	0.00	1	33.25	33.25	-1	3,838	-0.03%
2024/02/29	1	30.50	0	0.00	30.15	1	3,751	0.03%
2024/02/27	1	31.20	3.5	30.52	30.50	-2.5	3,741	-0.07%
2024/02/26	2	31.45	2	31.45	31.40	0	3,720	0.00%
2024/02/23	0	0.00	0.5	30.95	30.90	-0.5	3,716	-0.01%
2024/02/22	3	31.52	2	31.40	31.45	1	3,719	0.03%
2024/02/15	0	0.00	8	30.58	31.10	-8	3,706	-0.22%
2024/02/05	1	31.35	1	30.95	30.95	0	3,695	0.00%
2024/02/02	4	34.49	0	0.00	34.20	4	3,632	0.11%
2024/01/30	1	34.45	3	34.22	34.10	-2	3,625	-0.06%
2024/01/25	1	34.00	0	0.00	33.70	1	3,676	0.03%
2024/01/24	1	34.00	0	0.00	34.00	1	3,683	0.03%
2024/01/10	10	33.00	0	0.00	32.55	10	3,860	0.26%
2024/01/09	0	0.00	1	33.30	33.10	-1	3,861	-0.03%
2024/01/04	1	35.85	0	0.00	34.60	1	3,853	0.03%
2024/01/03	0	0.00	1	34.00	34.30	-1	3,800	-0.03%
2024/01/02	0	0.00	300	34.11	34.00	-300	3,800	-7.89%	大賣/鉅額交易
2023/12/27	0	0.00	4	35.10	34.70	-4	3,880	-0.10%
2023/12/26	0	0.00	3	35.35	35.50	-3	3,884	-0.08%
2023/12/25	7	35.19	0	0.00	34.95	7	3,907	0.18%
2023/12/22	2	36.10	0	0.00	35.70	2	3,898	0.05%
2023/12/20	1	36.90	1	36.35	37.00	0	3,890	0.00%
2023/12/19	10	35.30	2	35.55	35.40	8	3,855	0.21%
2023/12/15	2	36.78	3	37.22	37.00	-1	3,816	-0.03%
2023/12/14	1.1	37.68	0	0.00	36.90	1.1	3,768	0.03%
2023/12/13	8	38.65	28	38.80	38.00	-20	3,558	-0.56%
2023/12/12	14	35.03	14	36.55	37.05	0	2,681	0.00%
2023/12/08	1	34.80	3	34.53	34.00	-2	2,612	-0.08%
2023/12/07	4	34.43	1	34.10	34.10	3	2,621	0.11%
2023/12/06	25	36.43	10	36.14	35.95	15	2,540	0.59%
2023/12/05	11	32.75	1	34.35	34.35	10	2,073	0.48%
2023/12/04	10	31.40	0	0.00	31.25	10	2,000	0.50%
2023/11/09	10	29.75	0	0.00	29.60	10	4,037	0.25%
2023/11/03	1	30.45	0	0.00	30.65	1	4,242	0.02%
2023/10/30	1	31.25	1	30.85	30.85	0	4,721	0.00%
2023/10/16	10	32.00	0	0.00	31.60	10	8,281	0.12%
2023/10/06	10	33.20	0	0.00	33.00	10	11,163	0.09%
2023/10/05	0	0.00	1	33.45	33.50	-1	11,450	-0.01%
2023/10/04	11	33.38	0	0.00	33.20	11	11,945	0.09%
2023/10/03	20	34.00	0	0.00	34.10	20	12,609	0.16%
2023/10/02	10	34.35	0	0.00	34.60	10	13,549	0.07%
2023/09/28	0	0.00	2	34.63	34.05	-2	13,927	-0.01%
2023/09/26	0	0.00	3	33.70	33.70	-3	14,925	-0.02%
2023/09/15	0	0.00	1	35.00	34.85	-1	17,402	-0.01%
2023/09/14	1	36.40	0	0.00	35.70	1	17,364	0.01%
2023/09/08	3	35.40	0	0.00	35.20	3	17,170	0.02%
2023/09/07	0	0.00	1	36.30	36.15	-1	17,093	-0.01%
2023/09/06	12	37.57	1	37.20	36.90	11	17,056	0.06%
2023/09/05	10	36.80	0.2	37.00	36.70	9.8	17,006	0.06%
2023/09/04	20	36.90	0	0.00	37.25	20	16,968	0.12%
2023/09/01	1	38.65	0	0.00	37.75	1	16,927	0.01%
2023/08/31	1	38.20	1	38.75	38.70	0	16,888	0.00%
2023/08/30	0	0.00	2	38.80	38.55	-2	16,871	-0.01%
2023/08/29	13	39.53	2	38.50	38.50	11	16,836	0.07%
2023/08/28	12	39.82	0	0.00	39.20	12	16,764	0.07%
2023/08/25	1	39.40	1.3	41.10	41.10	-0.3	16,654	0.00%
2023/08/24	1	43.10	1	40.75	40.50	0	16,427	0.00%
2023/08/23	1	38.90	1	41.10	41.10	0	15,736	0.00%
2023/08/22	1	37.05	2	37.48	37.40	-1	15,579	-0.01%
2023/08/21	3.3	36.99	4	37.11	37.10	-0.7	15,413	0.00%
2023/08/18	1	37.40	0	0.00	35.85	1	15,280	0.01%
2023/08/17	1	36.15	1	37.65	37.65	0	15,205	0.00%
2023/08/16	2	35.78	1	36.25	36.75	1	15,145	0.01%
2023/08/14	1	36.70	1	36.45	36.45	0	15,064	0.00%
2023/08/10	0	0.00	10	37.45	37.20	-10	14,974	-0.07%
2023/08/09	1	38.25	0	0.00	38.50	1	14,901	0.01%
2023/08/08	2	38.63	1	38.70	39.00	1	14,836	0.01%
2023/08/04	1	39.70	1	40.05	39.75	0	14,651	0.00%
2023/08/02	1	40.90	0	0.00	41.05	1	14,519	0.01%
2023/08/01	4	44.95	14	44.44	43.25	-10	14,290	-0.07%
2023/07/31	14	48.15	1	46.75	45.60	13	14,050	0.09%
2023/07/28	4	45.90	26	45.55	45.90	-22	13,675	-0.16%
2023/07/27	35	48.53	20	47.30	46.80	15	13,490	0.11%
2023/07/26	5	47.30	2	47.93	46.70	3	13,294	0.02%
2023/07/25	5	48.95	1	48.65	48.30	4	13,076	0.03%
2023/07/24	5	49.83	12.5	50.66	49.70	-7.5	12,741	-0.06%
2023/07/21	51.5	49.20	52	48.01	49.60	-0.5	12,315	0.00%
2023/07/20	20	48.32	19	48.17	47.45	1	11,835	0.01%
2023/07/19	63	51.00	26	51.92	48.15	37	11,430	0.32%
2023/07/18	70.1	52.24	116	53.73	49.60	-45.9	10,757	-0.43%	大賣/
2023/07/17	14	49.76	3	50.70	51.50	11	9,720	0.11%
2023/07/14	15	45.65	8	45.57	46.90	7	9,306	0.08%
2023/07/13	14	41.31	40.4	41.07	42.65	-26.4	8,517	-0.31%
2023/07/12	40.2	39.48	3	39.17	38.80	37.2	8,040	0.46%
2023/07/11	29	39.57	55	39.78	39.95	-26	7,755	-0.34%
2023/07/10	14	39.73	1	39.60	39.05	13	7,269	0.18%
2023/07/07	14	38.50	18	39.02	40.25	-4	6,547	-0.06%
2023/07/06	16	37.13	11.4	36.73	36.60	4.6	5,615	0.08%
2023/07/05	12	37.83	0	0.00	37.00	12	5,239	0.23%
2023/07/04	22	37.48	18.2	38.10	38.75	3.8	4,818	0.08%
2023/07/03	26	33.55	16	33.13	35.25	10	4,246	0.24%
2023/06/30	5	31.79	13	31.84	32.05	-8	3,781	-0.21%
2023/06/29	75	31.45	90	31.39	31.80	-15	3,438	-0.44%
2023/06/28	300	29.77	0	0.00	30.05	300	2,107	14.24%	大買/鉅額交易
2023/06/16	0	0.00	1	27.90	27.75	-1	1,814	-0.06%
2023/06/05	1	27.60	0	0.00	27.55	1	2,157	0.05%
2023/04/18	0	0.00	1	29.45	28.70	-1	3,511	-0.03%
2023/04/17	2	29.13	3	29.00	29.05	-1	3,806	-0.03%
2023/04/12	1	28.75	0	0.00	28.80	1	3,808	0.03%
2023/04/11	0	0.00	10	28.70	28.60	-10	3,789	-0.26%
2023/04/06	0	0.00	2	28.20	28.35	-2	3,743	-0.05%
2023/03/30	10	28.00	10	28.25	28.30	0	3,669	0.00%
2023/03/29	0.1	27.30	0	0.00	27.40	0.1	3,601	0.00%
2023/03/17	1	27.35	0	0.00	27.15	1	3,678	0.03%
2023/03/15	13	28.35	3	28.25	28.00	10	3,663	0.27%
2023/03/13	3	28.07	1	28.30	28.40	2	3,732	0.05%
2023/03/10	1	28.40	5	28.35	28.10	-4	3,753	-0.11%
2023/03/09	0	0.00	2	28.85	28.95	-2	3,785	-0.05%
2023/03/08	23	29.44	0	0.00	29.40	23	3,920	0.59%
2023/03/07	10	28.88	18	28.76	28.80	-8	3,984	-0.20%
2023/03/06	0	0.00	2	28.50	28.45	-2	3,943	-0.05%
2023/03/03	3	28.50	1	28.45	28.50	2	3,909	0.05%
2023/03/02	11	29.05	3.1	28.93	29.20	7.9	3,734	0.21%
2023/03/01	2.1	27.88	92	27.87	27.60	-89.9	3,379	-2.66%
2023/02/24	1	27.25	0	0.00	27.25	1	3,165	0.03%
2023/02/21	0	0.00	1	27.05	27.05	-1	3,176	-0.03%
2023/02/17	0	0.00	1	26.80	26.80	-1	3,156	-0.03%
2023/02/08	3	26.55	0	0.00	26.30	3	3,530	0.08%
2023/02/07	1	26.65	0	0.00	26.70	1	3,501	0.03%
2023/01/13	0	0.00	5	25.10	25.10	-5	3,588	-0.14%
2023/01/10	1	26.15	2	26.08	25.80	-1	3,692	-0.03%
2023/01/09	15	26.52	10	25.93	25.95	5	3,685	0.14%
2023/01/05	1	27.10	1	26.55	26.10	0	3,588	0.00%
2023/01/04	0	0.00	3	26.60	26.80	-3	3,293	-0.09%
2022/12/30	10	24.00	2	24.05	23.95	8	4,027	0.20%
2022/12/21	0	0.00	1	24.45	24.15	-1	4,440	-0.02%
2022/12/16	2	25.53	0	0.00	25.40	2	4,565	0.04%
2022/12/15	19	26.24	16	26.60	26.50	3	4,542	0.07%
2022/12/13	0	0.00	4	25.80	25.80	-4	4,587	-0.09%
2022/12/12	10	26.00	0	0.00	26.10	10	4,618	0.22%
2022/12/07	10	26.20	1	26.30	26.25	9	4,794	0.19%
2022/12/06	0	0.00	2	27.25	27.10	-2	4,826	-0.04%
2022/12/05	2	27.60	0	0.00	27.60	2	4,878	0.04%
2022/12/02	1	27.65	0	0.00	27.60	1	4,838	0.02%
2022/11/30	26	27.31	2	27.15	27.15	24	5,001	0.48%
2022/11/29	2	27.13	4	27.06	27.20	-2	5,029	-0.04%
2022/11/28	0	0.00	1	25.40	25.40	-1	5,107	-0.02%
2022/11/25	1	25.80	0	0.00	25.45	1	5,209	0.02%
2022/11/22	0	0.00	1	25.15	24.90	-1	5,600	-0.02%
2022/11/21	1	25.55	1	25.35	25.30	0	5,813	0.00%
2022/11/14	0	0.00	4	25.69	25.80	-4	6,466	-0.06%
2022/11/11	0	0.00	2	25.35	25.20	-2	6,596	-0.03%
2022/11/09	0	0.00	0	26.25	25.80	0	8,019	0.00%
2022/11/08	8	26.29	15	27.01	26.20	-7	8,554	-0.08%
2022/11/07	0	0.00	1	26.10	26.00	-1	8,577	-0.01%
2022/11/04	1	25.85	1	25.90	25.85	0	8,665	0.00%
2022/11/01	7	24.95	8	25.05	25.40	-1	8,935	-0.01%
2022/10/31	1	25.15	0	0.00	24.80	1	9,188	0.01%
2022/10/27	0	0.00	2	24.65	24.70	-2	9,960	-0.02%
2022/10/26	4	24.58	2	24.38	24.00	2	10,379	0.02%
2022/10/24	0	0.00	1	25.10	24.80	-1	12,188	-0.01%
2022/10/21	1	24.70	0	0.00	24.30	1	13,714	0.01%
2022/10/19	1	25.20	11	25.82	25.40	-10	14,212	-0.07%
2022/10/18	0	0.00	1	25.45	25.35	-1	14,394	-0.01%
2022/10/14	0	0.00	1.2	24.33	24.50	-1.2	14,533	-0.01%
2022/10/13	6.1	24.69	6	23.53	23.25	0.1	14,662	0.00%
2022/10/12	4.1	24.57	2.1	24.94	25.00	2	14,681	0.01%
2022/10/11	18.1	26.63	7.2	26.15	24.95	10.9	14,958	0.07%
2022/10/07	1.2	28.01	7	28.08	27.25	-5.8	15,425	-0.04%
2022/10/06	17	27.36	6	27.41	27.45	11	15,706	0.07%
2022/10/05	0	0.00	12	27.70	27.70	-12	15,686	-0.08%
2022/10/03	0	0.00	1	24.75	24.50	-1	15,983	-0.01%
2022/09/30	1	23.75	31	23.42	24.55	-30	16,702	-0.18%
2022/09/29	2	24.70	0	0.00	24.30	2	16,842	0.01%
2022/09/28	4	24.33	6	23.90	23.70	-2	16,909	-0.01%
2022/09/27	2	24.58	2	25.10	25.25	0	17,030	0.00%
2022/09/26	3	25.10	2	25.00	24.85	1	16,990	0.01%
2022/09/23	2	27.35	0	0.00	26.55	2	16,904	0.01%
2022/09/22	6	26.99	6	27.66	27.85	0	16,837	0.00%
2022/09/21	20	27.55	1	27.35	27.30	19	16,793	0.11%
2022/09/20	2	27.90	1	28.10	27.90	1	16,732	0.01%
2022/09/19	25	27.88	6	27.87	27.90	19	16,700	0.11%
2022/09/16	6	28.30	0	0.00	28.25	6	16,651	0.04%
2022/09/15	0	0.00	8	29.95	29.05	-8	16,594	-0.05%
2022/09/14	0	0.00	3	29.22	29.30	-3	16,490	-0.02%
2022/09/13	1	28.95	1	29.10	29.10	0	16,435	0.00%
2022/09/12	0	0.00	18	29.36	29.40	-18	16,358	-0.11%
2022/09/08	1	28.25	1	28.50	28.50	0	16,269	0.00%
2022/09/06	5	28.24	11	28.63	28.00	-6	16,140	-0.04%
2022/09/05	19	29.56	9	29.97	28.85	10	15,893	0.06%
2022/09/02	15	29.91	25	30.07	29.65	-10	15,643	-0.06%
2022/09/01	3	29.63	6	29.38	29.60	-3	15,342	-0.02%
2022/08/31	0	0.00	4	29.06	29.35	-4	15,211	-0.03%
2022/08/30	17	28.78	21	29.05	29.20	-4	15,094	-0.03%
2022/08/29	0	0.00	3	27.33	27.35	-3	14,873	-0.02%
2022/08/26	29	29.00	3	29.38	28.85	26	14,756	0.18%
2022/08/25	18	29.89	38	29.90	29.80	-20	14,518	-0.14%
2022/08/23	0	0.00	12	29.03	28.65	-12	14,101	-0.09%
2022/08/22	13	28.35	1	29.10	29.05	12	13,990	0.09%
2022/08/19	6	29.38	11	29.42	29.05	-5	13,865	-0.04%
2022/08/18	10	29.10	1	28.75	29.45	9	13,710	0.07%
2022/08/17	11	29.75	13	29.77	29.35	-2	13,557	-0.01%
2022/08/16	86	30.63	13	29.97	29.40	73	13,274	0.55%
2022/08/15	12	29.35	39	29.59	30.45	-27	12,048	-0.22%
2022/08/12	1	28.15	1	27.90	27.70	0	11,430	0.00%
2022/08/11	2	27.35	1	27.35	27.20	1	11,237	0.01%
2022/08/10	0	0.00	3	27.85	27.70	-3	11,105	-0.03%
2022/08/09	15	27.63	5	27.57	27.75	10	10,992	0.09%
2022/08/08	1	28.15	0.1	28.05	28.25	0.9	10,855	0.01%
2022/08/05	6	27.84	6	27.93	28.05	0	10,652	0.00%
2022/08/04	12	26.89	11	27.02	27.10	1	10,368	0.01%
2022/08/03	26.1	27.90	46.2	27.97	27.50	-20.1	10,056	-0.20%
2022/08/02	41.2	29.82	24	29.32	29.60	17.2	9,537	0.18%
2022/08/01	52	29.53	39	29.87	29.65	13	9,097	0.14%
2022/07/29	111	29.02	131	28.89	29.60	-20	8,462	-0.24%	大買/大賣/
2022/07/28	93	28.00	79	28.17	28.25	14	7,230	0.19%
2022/07/27	16	26.04	55	26.16	26.65	-39	5,696	-0.68%
2022/07/26	4	24.34	1	24.25	24.25	3	5,235	0.06%
2022/07/25	27	25.33	52	25.60	25.20	-25	5,361	-0.47%
2022/07/20	12	25.50	17	25.18	25.05	-5	4,946	-0.10%
2022/07/19	10	25.26	0	0.00	25.30	10	4,765	0.21%
2022/07/18	18	25.48	43	25.77	25.65	-25	4,627	-0.54%
2022/07/15	66	25.07	39	25.07	25.00	27	4,218	0.64%
2022/07/14	15	24.42	7	24.06	24.75	8	3,118	0.26%
2022/07/13	8	23.18	9	23.46	22.50	-1	2,657	-0.04%
2022/07/12	14	22.18	9	22.13	22.10	5	2,419	0.21%
2022/07/11	6	22.62	12	22.87	23.15	-6	2,257	-0.27%
2022/07/08	27	22.67	16	23.27	22.80	11	2,037	0.54%
2022/07/07	5	20.70	5	21.08	21.70	0	1,291	0.00%
2022/07/06	3	20.58	3	20.50	19.75	0	1,123	0.00%
2022/07/05	13	20.60	14	20.45	20.35	-1	1,018	-0.10%
2022/06/07	1	19.95	0	0.00	19.80	1	938	0.11%
2022/05/13	0	0.00	1	18.65	18.95	-1	1,016	-0.10%
2022/05/10	1	18.95	0	0.00	19.20	1	1,012	0.10%
2022/05/05	2	20.45	0	0.00	20.25	2	981	0.20%
2022/05/03	1	20.60	0	0.00	20.60	1	935	0.11%
2022/04/29	1	20.60	1	21.20	20.45	0	899	0.00%
2022/04/28	25	20.22	25	20.25	20.15	0	674	0.00%
2022/04/20	1	19.60	0	0.00	19.55	1	630	0.16%
2022/04/12	5	18.80	2	18.80	18.80	3	683	0.44%
2022/03/25	0	0.00	3	20.65	20.70	-3	822	-0.36%
2022/03/24	1	20.35	1	20.60	20.45	0	828	0.00%
2022/03/23	1	20.45	0	0.00	20.30	1	859	0.12%
2022/02/24	1	20.70	0	0.00	20.45	1	2,860	0.03%
2022/02/18	0	0.00	1	21.90	21.75	-1	3,199	-0.03%
2022/01/25	1	20.80	0	0.00	20.90	1	4,457	0.02%
2022/01/06	10	23.20	0	0.00	23.30	10	4,617	0.22%
2021/12/27	1	23.95	0	0.00	24.10	1	4,465	0.02%
2021/12/23	0	0.00	10	23.80	23.85	-10	4,437	-0.23%
2021/12/20	0	0.00	10	24.20	23.80	-10	4,391	-0.23%
2021/12/16	1	25.35	0	0.00	24.90	1	4,319	0.02%
2021/12/14	4	26.38	1	25.10	25.00	3	4,187	0.07%
2021/12/13	15	25.58	29	25.83	26.30	-14	3,695	-0.38%
2021/12/09	31	24.19	1	24.50	24.05	30	3,291	0.91%
2021/12/03	2	24.20	1	24.05	24.10	1	2,991	0.03%
2021/12/02	1	24.90	0	0.00	24.40	1	2,940	0.03%
2021/12/01	0	0.00	1	23.85	24.65	-1	2,810	-0.04%
2021/11/30	25	26.07	38	25.98	24.70	-13	2,731	-0.48%
2021/11/29	9	23.97	20	24.73	24.60	-11	2,470	-0.45%
2021/11/26	10	22.80	0	0.00	22.65	10	2,288	0.44%
2021/11/22	0	0.00	56	24.03	24.20	-56	2,179	-2.57%
2021/11/18	66	23.46	28	24.45	23.50	38	2,084	1.82%
2021/11/17	42	23.95	0	0.00	23.95	42	1,886	2.23%
2021/11/15	3	24.82	6	24.94	24.75	-3	1,685	-0.18%
2021/11/11	2	24.60	0	0.00	23.65	2	1,507	0.13%
2021/11/10	8	24.14	58	24.22	24.30	-50	1,418	-3.53%
2021/11/08	1	23.15	1	23.15	23.15	0	1,083	0.00%
2021/11/05	1	23.10	0	0.00	22.80	1	1,002	0.10%
2021/10/29	1	20.75	1	21.00	21.00	0	525	0.00%
2021/10/28	10	21.45	12	22.18	21.35	-2	509	-0.39%
2021/09/27	2	19.30	2	19.45	19.50	0	402	0.00%
2021/08/18	1	18.35	0	0.00	18.40	1	446	0.22%
2021/08/12	20	18.80	0	0.00	18.80	20	450	4.44%
2021/06/28	0	0.00	3	20.70	20.90	-3	1,194	-0.25%
2021/06/04	0	0.00	10	20.80	20.80	-10	1,311	-0.76%
2021/06/03	0	0.00	10	21.05	20.95	-10	1,317	-0.76%
2021/05/24	0	0.00	1	20.50	20.55	-1	1,383	-0.07%
2021/05/17	0	0.00	3	19.30	19.05	-3	1,418	-0.21%
2021/05/07	1	22.00	0	0.00	22.00	1	1,360	0.07%
2021/05/04	10	22.00	0	0.00	21.60	10	1,336	0.75%
2021/05/03	30	23.40	0	0.00	23.00	30	1,293	2.32%
2021/04/29	0	0.00	2	25.25	25.35	-2	1,231	-0.16%
2021/04/28	23	25.27	30	25.00	25.70	-7	1,172	-0.60%
2021/04/26	0	0.00	1	24.45	24.40	-1	1,085	-0.09%
2021/04/21	0	0.00	2	24.55	24.80	-2	1,072	-0.19%
2021/04/14	10	23.50	0	0.00	23.60	10	1,164	0.86%
2021/04/13	2	24.30	0	0.00	24.15	2	1,327	0.15%
2021/04/12	20	24.90	0	0.00	24.90	20	1,370	1.46%
2021/04/09	1	24.95	3	25.10	24.95	-2	1,371	-0.15%
2021/04/08	1	25.30	0	0.00	25.30	1	1,351	0.07%
2021/04/07	3	24.85	3	24.80	24.90	0	1,305	0.00%
2021/04/01	0	0.00	2	24.50	24.50	-2	1,335	-0.15%
2021/03/31	0	0.00	2	24.25	24.35	-2	1,394	-0.14%
2021/03/30	2	23.90	0	0.00	24.25	2	1,413	0.14%
2021/03/29	2	24.00	0	0.00	23.90	2	1,417	0.14%
2021/03/23	0	0.00	1	24.00	24.00	-1	1,504	-0.07%
2021/03/22	3	24.20	2	24.10	24.05	1	1,527	0.07%
2021/03/15	1	23.95	0	0.00	23.95	1	1,694	0.06%
2021/03/12	0	0.00	1	23.60	23.65	-1	1,975	-0.05%
2021/02/19	3	23.70	0	0.00	23.80	3	2,922	0.10%
2021/02/18	3	22.95	0	0.00	23.40	3	3,091	0.10%
2021/02/17	0	0.00	24	22.80	22.80	-24	3,214	-0.75%
2021/02/04	0	0.00	1	22.65	22.60	-1	3,206	-0.03%
2021/02/01	4	22.08	0	0.00	22.20	4	3,207	0.12%
2021/01/29	5	22.78	0	0.00	22.25	5	3,206	0.16%
2021/01/28	2	22.80	0	0.00	22.75	2	3,203	0.06%
2021/01/27	2	22.80	0	0.00	22.95	2	3,201	0.06%
2021/01/26	6	22.73	0	0.00	22.55	6	3,194	0.19%
2021/01/25	6	22.93	1	22.70	22.90	5	3,188	0.16%
2021/01/11	0	0.00	1	25.00	24.95	-1	3,013	-0.03%
2021/01/06	1	25.90	21	26.32	25.75	-20	2,891	-0.69%
2021/01/05	20	25.35	0	0.00	25.05	20	2,684	0.75%
2021/01/04	0	0.00	5	24.80	25.00	-5	2,605	-0.19%
2020/12/31	0	0.00	5	24.45	24.45	-5	2,581	-0.19%
2020/12/29	1	24.75	0	0.00	24.65	1	2,555	0.04%
2020/12/28	0	0.00	1	25.15	25.25	-1	2,518	-0.04%
2020/12/25	1	25.40	1	25.70	25.65	0	2,465	0.00%
2020/12/23	0	0.00	1	23.95	23.85	-1	2,355	-0.04%
2020/12/22	5	24.50	0	0.00	24.00	5	2,350	0.21%
2020/12/21	0	0.00	4	23.90	24.40	-4	2,329	-0.17%
2020/12/18	4	24.85	1	24.80	24.75	3	2,311	0.13%
2020/12/14	0	0.00	1	25.60	25.40	-1	2,211	-0.05%
2020/12/09	7	26.56	0	0.00	26.50	7	2,095	0.33%
2020/12/08	51	26.30	66.1	26.86	26.95	-15.1	2,015	-0.75%
2020/12/07	2	26.28	0	0.00	25.85	2	1,726	0.12%
2020/12/04	0	0.00	10	25.60	25.50	-10	1,540	-0.65%
2020/12/03	6	25.55	57	25.30	25.20	-51	1,419	-3.59%
2020/12/02	70	24.87	0	0.00	25.30	70	1,241	5.64%
2020/12/01	0	0.00	5	23.15	23.35	-5	994	-0.50%
2020/11/26	0	0.00	41	22.65	22.65	-41	937	-4.37%
2020/11/25	0	0.00	2	22.85	22.65	-2	923	-0.22%
2020/11/24	41	22.90	6	23.19	22.90	35	886	3.95%
2020/11/23	6	22.52	5	22.55	22.40	1	782	0.13%
2020/11/20	2	22.40	1	22.35	22.50	1	778	0.13%
2020/11/19	0	0.00	41	22.30	22.20	-41	772	-5.31%
2020/11/18	40	22.50	1	22.70	22.20	39	760	5.13%
2020/11/17	9	22.59	14	22.43	22.20	-5	737	-0.68%
2020/11/16	18	22.80	0	0.00	22.80	18	564	3.19%
2020/11/10	0	0.00	0	19.95	20.00	0	418	-0.01%
2020/07/08	0	0.00	2	23.30	23.50	-2	1,085	-0.18%
2020/07/06	12	23.10	12	23.25	23.10	0	1,068	0.00%
2020/07/02	1	22.75	0	0.00	22.70	1	1,039	0.10%
2020/07/01	0	0.00	5	22.65	22.55	-5	1,034	-0.48%
2020/06/30	9	22.32	4	22.45	22.30	5	1,028	0.49%
2020/06/29	0	0.00	5	21.90	21.90	-5	1,014	-0.49%
2020/06/22	5	23.00	0	0.00	22.55	5	1,025	0.49%
2020/06/19	16	22.95	16	22.80	22.95	0	1,022	0.00%
2020/06/17	2	22.28	0	0.00	22.05	2	974	0.21%
2020/06/12	0	0.00	19	20.48	20.55	-19	913	-2.08%
2020/06/09	0	0.00	11	21.98	21.60	-11	963	-1.14%
2020/06/05	1	21.30	5	21.30	21.35	-4	988	-0.40%
2020/06/04	0	0.00	10	21.13	21.10	-10	995	-1.00%
2020/06/03	0	0.00	5	20.65	20.75	-5	1,023	-0.49%
2020/05/28	0	0.00	5	20.65	20.35	-5	1,042	-0.48%
2020/05/27	0	0.00	5	20.25	20.15	-5	1,049	-0.48%
2020/05/26	5	19.95	0	0.00	19.95	5	1,069	0.47%
2020/05/25	5	19.95	0	0.00	19.95	5	1,093	0.46%
2020/05/22	0	0.00	5	20.05	19.90	-5	1,102	-0.45%
2020/05/21	0	0.00	2	20.35	20.35	-2	1,104	-0.18%
2020/05/20	0	0.00	3	20.15	20.10	-3	1,104	-0.27%
2020/05/14	5	20.50	4	20.50	20.40	1	1,114	0.09%
2020/05/12	0	0.00	5	21.10	20.90	-5	1,129	-0.44%
2020/05/11	30	20.65	0	0.00	20.70	30	1,124	2.67%
2020/05/07	3	21.17	0	0.00	21.20	3	1,143	0.26%
2020/05/06	11	21.24	0	0.00	20.90	11	1,150	0.96%
2020/05/05	30	22.67	10	21.96	21.60	20	1,185	1.69%
2020/04/16	0	0.00	1	19.70	19.70	-1	1,238	-0.08%
2020/04/09	0	0.00	3	18.77	18.90	-3	1,525	-0.20%
2020/04/07	3	18.05	0	0.00	18.30	3	1,870	0.16%
2020/03/31	0	0.00	0.9	17.75	17.60	-0.9	2,513	-0.04%
2020/03/13	0	0.00	1.4	20.69	20.90	-1.4	4,147	-0.03%
2020/03/11	0	0.00	3	23.10	23.10	-3	4,158	-0.07%
2020/03/10	0	0.00	1	23.20	23.45	-1	4,162	-0.02%
2020/03/09	2	23.70	0	0.00	23.50	2	4,159	0.05%
2020/03/06	0	0.00	2	23.45	23.35	-2	4,135	-0.05%
2020/03/03	5	23.95	0	0.00	23.95	5	4,121	0.12%
2020/02/27	0	23.70	0	0.00	23.75	0	4,102	0.00%
2020/02/26	0	0.00	2	24.15	24.10	-2	4,082	-0.05%
2020/02/19	5	23.75	0	0.00	23.75	5	4,044	0.12%
2020/02/17	0	0.00	1	23.80	23.90	-1	4,036	-0.02%
2020/02/13	0	0.00	3	24.05	23.80	-3	4,026	-0.07%
2020/02/10	1	24.05	1	24.30	23.75	0	3,984	0.00%
2020/02/06	0	0.00	3	24.17	23.95	-3	3,951	-0.08%
2020/01/31	0	0.00	0	21.15	21.15	0	3,779	0.00%
2020/01/17	3	23.35	0.3	23.25	23.30	2.7	3,722	0.07%
2020/01/14	0	0.00	5	23.25	23.40	-5	3,688	-0.14%
2020/01/13	0	0.00	10	23.10	23.05	-10	3,665	-0.27%
2020/01/10	2	23.30	0	0.00	23.25	2	3,644	0.05%
2020/01/08	2	23.88	0	0.00	23.05	2	3,611	0.06%
2020/01/07	2	24.08	3	23.93	24.25	-1	3,551	-0.03%
2020/01/06	0	0.00	7	26.80	25.55	-7	3,417	-0.20%
2020/01/03	1	27.60	0	0.00	27.60	1	3,366	0.03%
2020/01/02	2	27.90	0	0.00	28.65	2	3,327	0.06%
2019/12/31	4	28.24	0	0.00	28.00	4	3,141	0.13%
2019/12/30	4	29.20	2	29.03	28.30	2	2,951	0.07%
2019/12/27	10	28.75	4	28.90	29.05	6	2,759	0.22%
2019/12/26	5	28.11	0	0.00	28.10	5	2,379	0.21%
2019/12/25	5	28.01	0	0.00	27.95	5	2,289	0.22%
2019/12/24	6	28.08	5	28.05	28.05	1	2,197	0.05%
2019/12/23	3	27.87	23	27.89	28.20	-20	2,095	-0.95%
2019/12/20	1	27.50	4	27.55	27.55	-3	1,878	-0.16%
2019/12/19	10	27.88	19	27.92	27.70	-9	1,677	-0.54%
2019/12/18	9	28.08	27	28.12	27.90	-18	1,398	-1.29%
2019/12/13	0	0.00	5.5	22.65	22.65	-5.5	541	-1.02%
2019/12/12	0	0.00	19	20.60	20.60	-19	524	-3.62%
2019/12/10	0	0.00	21	20.50	20.50	-21	484	-4.33%
2019/12/05	0	0.00	5	19.70	19.85	-5	397	-1.26%
2019/12/04	0	0.00	10	19.50	19.50	-10	398	-2.51%
2019/11/26	0	0.00	1	19.00	19.05	-1	386	-0.26%
2019/10/31	0	0.00	29	18.50	18.45	-29	433	-6.69%
2019/10/22	5	18.50	0	0.00	18.50	5	566	0.88%
2019/10/14	1	18.75	0	0.00	18.60	1	608	0.16%
2019/10/08	4	19.05	0	0.00	19.05	4	630	0.63%
2019/10/04	10	18.90	0	0.00	18.95	10	643	1.55%
2019/10/02	14	19.00	0	0.00	19.00	14	661	2.12%
2019/10/01	6	19.05	0	0.00	19.10	6	668	0.90%
2019/09/27	10	19.08	0	0.00	19.10	10	689	1.45%
2019/09/24	0	0.00	9	19.50	19.40	-9	692	-1.30%
2019/09/23	0	0.00	1	19.25	19.25	-1	690	-0.14%
2019/08/29	5	18.90	0	0.00	18.90	5	714	0.70%
2019/08/28	10	18.95	0	0.00	19.00	10	713	1.40%
2019/08/05	0	0.00	1	19.20	19.25	-1	884	-0.11%
2019/08/01	0	0.00	0.2	20.30	20.30	-0.2	900	-0.03%
2019/07/19	10	20.15	0	0.00	20.15	10	883	1.13%
2019/07/15	0	0.00	40	21.25	21.30	-40	1,011	-3.95%
2019/07/11	0	0.00	10	21.00	21.10	-10	1,048	-0.95%
2019/07/01	0	0.00	9	20.70	20.70	-9	1,145	-0.79%
2019/06/25	1	20.65	0	0.00	20.60	1	1,241	0.08%
2019/06/21	0	0.00	0.8	20.60	20.60	-0.8	1,262	-0.06%
2019/06/17	0	0.00	1	20.75	20.65	-1	1,357	-0.07%
2019/06/10	0	0.00	1	21.05	20.95	-1	1,405	-0.07%
2019/05/30	1	21.05	0	0.00	20.95	1	1,779	0.06%
2019/05/10	0	0.00	1	21.35	21.05	-1	1,756	-0.06%
2019/05/09	0	0.00	3	20.95	21.10	-3	1,747	-0.17%
2019/04/24	3	21.40	0	0.00	21.40	3	1,754	0.17%
2019/04/23	2	21.80	0	0.00	21.65	2	1,749	0.11%
2019/04/18	0	0.00	3	21.25	20.95	-3	1,708	-0.18%
2019/04/15	1	21.10	0	0.00	21.25	1	1,750	0.06%
2019/04/11	0	0.00	1	21.10	20.85	-1	1,738	-0.06%
2019/04/03	5	21.72	0	0.00	21.55	5	1,660	0.30%
2019/04/02	1	22.00	0	0.00	21.70	1	1,647	0.06%
2019/04/01	4	21.70	12	21.75	21.70	-8	1,609	-0.50%
2019/03/29	12	21.55	1	21.15	21.50	11	1,587	0.69%
2019/03/27	0	21.10	0	0.00	21.20	0	1,554	0.00%
2019/03/21	8	21.98	10	22.08	21.85	-2	1,510	-0.13%
2019/03/13	1	21.60	0	0.00	21.60	1	1,484	0.07%
2019/03/12	0	0.00	2	22.15	21.75	-2	1,573	-0.13%
2019/03/11	1	22.10	0	0.00	22.05	1	1,555	0.06%
2019/03/08	8	22.66	15	22.29	21.90	-7	1,542	-0.45%
2019/03/07	0	0.00	1	21.60	21.00	-1	1,358	-0.07%
2019/03/05	0	0.00	1	21.25	21.15	-1	1,266	-0.08%
2019/03/04	0	0.00	3	21.10	21.10	-3	1,259	-0.24%
2019/02/26	5	21.20	10	21.23	21.00	-5	1,262	-0.40%
2019/02/25	0.7	21.20	0	0.00	21.30	0.7	1,252	0.06%
2019/02/18	1	20.70	0	0.00	20.65	1	1,231	0.08%
2019/02/13	1	21.35	0	0.00	21.35	1	1,216	0.08%
2019/02/12	0.1	21.20	0	0.00	21.30	0.1	1,222	0.01%
2019/02/11	0.1	21.15	0	0.00	21.25	0.1	1,239	0.01%
2019/01/17	0	20.95	0	0.00	20.75	0	1,395	0.00%
2019/01/11	0	0.00	2	20.30	20.90	-2	1,202	-0.17%
2019/01/10	2	20.90	0	0.00	20.60	2	1,178	0.17%
2019/01/09	0	0.00	2	20.75	20.55	-2	1,171	-0.17%
2019/01/08	0	0.00	3	21.00	20.85	-3	1,145	-0.26%
2019/01/04	0	0.00	5	19.90	19.90	-5	1,059	-0.47%
2019/01/02	0	0.00	29	19.44	19.50	-29	1,089	-2.66%
2018/12/28	0	19.15	0	0.00	19.20	0	1,093	0.00%
2018/12/27	1	19.15	0	0.00	19.15	1	1,113	0.09%
2018/12/26	0	19.00	0	0.00	18.90	0	1,114	0.00%
2018/12/25	0	19.15	0	0.00	18.75	0	1,120	0.00%
2018/12/24	0	19.15	0	0.00	19.15	0	1,118	0.00%
2018/12/21	9	18.75	0	0.00	18.80	9	1,121	0.80%
2018/12/19	1	18.95	0	0.00	19.00	1	1,118	0.09%
2018/12/18	2	19.10	4	18.95	18.95	-2	1,117	-0.18%
2018/12/17	5	19.50	0	0.00	19.50	5	1,112	0.45%
2018/12/12	5	19.90	0	0.00	19.90	5	1,114	0.45%
2018/12/06	0	0.00	25	21.42	20.00	-25	1,102	-2.27%
2018/12/05	1	20.90	16	20.92	21.10	-15	1,050	-1.43%
2018/11/20	0	0.00	10	19.95	19.85	-10	1,342	-0.74%
2018/11/14	15	19.00	0	0.00	18.95	15	1,456	1.03%
2018/11/08	0.1	20.00	0	0.00	20.05	0.1	1,467	0.01%
2018/11/07	1	19.30	0	0.00	19.70	1	1,466	0.07%
2018/11/06	5	19.20	30	19.45	19.45	-25	1,447	-1.73%
2018/11/05	0	17.70	0	0.00	17.70	0	1,381	0.00%
2018/11/01	0	0.00	5	17.62	17.35	-5	1,424	-0.35%
2018/10/31	0	0.00	1	16.20	16.75	-1	1,448	-0.07%
2018/10/29	10	16.20	0	0.00	15.05	10	1,473	0.68%
2018/10/26	3	16.00	0	0.00	16.15	3	1,463	0.21%
2018/10/25	70	17.41	0	0.00	16.95	70	1,464	4.78%
2018/10/19	0	18.85	0	0.00	18.85	0	1,477	0.00%
2018/10/17	0	18.95	0	0.00	18.90	0	1,503	0.00%
2018/10/16	8	19.40	0	0.00	19.05	8	1,527	0.52%
2018/10/11	1	18.75	3	19.00	18.70	-2	1,537	-0.13%
2018/10/09	5	21.20	0	0.00	20.75	5	1,532	0.33%
2018/10/04	0	0.00	23	20.51	20.25	-23	1,574	-1.46%
2018/10/03	20	21.18	2	20.75	20.70	18	1,573	1.14%
2018/09/27	0	0.00	15	21.57	21.65	-15	1,613	-0.93%
2018/09/26	0	0.00	25	21.20	21.25	-25	1,637	-1.53%
2018/09/20	0	0.00	5	21.05	21.05	-5	2,012	-0.25%
2018/09/14	5	21.55	0	0.00	21.30	5	2,116	0.24%
2018/09/10	12	21.98	87	21.57	21.85	-75	2,236	-3.35%
2018/08/28	3	22.00	0	0.00	22.05	3	2,504	0.12%
2018/08/24	10	22.65	3	22.80	22.65	7	2,544	0.28%
2018/08/23	1	22.85	61	22.85	22.60	-60	2,537	-2.36%
2018/08/21	21	22.20	0	0.00	22.30	21	2,507	0.84%
2018/08/20	10	22.30	8	22.48	22.40	2	2,490	0.08%
2018/08/17	3	22.13	2	22.05	22.30	1	2,444	0.04%
2018/08/16	0	0.00	1	21.85	22.10	-1	2,450	-0.04%
2018/08/15	3	22.12	0	0.00	22.15	3	2,410	0.12%
2018/08/13	5	21.00	0	0.00	21.05	5	2,346	0.21%
2018/08/10	1	21.80	12	22.11	21.55	-11	2,328	-0.47%
2018/08/09	3	21.80	0	0.00	21.65	3	2,323	0.13%
2018/07/27	0	0.00	40	21.63	21.40	-40	2,366	-1.69%
2018/07/24	0	0.00	10	20.90	20.90	-10	2,303	-0.43%
2018/07/12	0	0.00	19	20.93	21.05	-19	2,343	-0.81%
2018/07/11	1	20.60	0	0.00	20.55	1	2,336	0.04%
2018/07/06	0	0.00	3	21.10	21.00	-3	2,443	-0.12%
2018/07/05	28	21.84	1	22.00	21.50	27	2,440	1.11%
2018/07/04	21	21.95	40	22.04	21.95	-19	2,451	-0.77%
2018/07/03	25	21.78	0	0.00	21.90	25	2,419	1.03%
2018/07/02	61	21.84	0	0.00	21.75	61	2,418	2.52%
2018/06/29	0	0.00	1	22.00	21.85	-1	2,451	-0.04%
2018/06/28	16	21.83	0	0.00	21.85	16	2,494	0.64%
2018/06/26	0	0.00	2	21.85	21.80	-2	2,532	-0.08%
2018/06/22	5	22.77	5	22.40	22.70	0	2,537	0.00%
2018/06/21	0	0.00	1	22.20	22.60	-1	2,331	-0.04%
2018/06/14	1	22.00	0	0.00	21.70	1	2,477	0.04%
2018/06/13	5	21.90	0	0.00	21.75	5	2,438	0.21%
2018/06/12	0	0.00	14	21.70	21.70	-14	2,433	-0.58%
2018/06/08	0	0.00	1	21.65	21.70	-1	2,431	-0.04%
2018/06/07	0	0.00	20	21.85	21.90	-20	2,424	-0.83%
2018/06/06	26	22.98	3	22.90	22.55	23	2,333	0.99%
2018/06/05	1	22.20	0	0.00	22.50	1	2,088	0.05%
2018/06/04	2	22.25	0	0.00	21.90	2	2,089	0.10%
2018/04/23	0	0.00	2	21.50	21.50	-2	2,092	-0.10%
2018/04/20	0	0.00	7	21.90	21.85	-7	2,087	-0.34%
2018/04/16	12	22.49	82	22.32	22.00	-70	2,086	-3.36%
2018/04/13	0	0.00	6	22.09	22.10	-6	2,076	-0.29%
2018/04/12	0	0.00	90	21.80	21.90	-90	2,048	-4.39%
2018/04/02	0	0.00	10	22.00	21.85	-10	2,257	-0.44%
2018/03/31	0	0.00	1	21.90	21.80	-1	2,292	-0.04%
2018/03/30	3	21.75	0	0.00	21.70	3	2,272	0.13%
2018/03/28	0	0.00	3	21.55	21.60	-3	2,299	-0.13%
2018/03/26	2	21.82	0	0.00	21.65	2	2,474	0.08%
2018/03/23	16	21.12	1	21.40	21.55	15	2,411	0.62%
2018/03/22	48	21.65	17	21.84	21.80	31	2,343	1.32%
2018/03/19	0	0.00	4	21.30	21.10	-4	2,327	-0.17%
2018/03/16	1	21.20	1	21.30	21.25	0	2,370	0.00%
2018/03/15	0	0.00	1	21.30	21.15	-1	2,556	-0.04%
2018/03/13	7	20.90	0	0.00	21.05	7	2,738	0.26%
2018/03/08	11	20.90	1	20.70	20.60	10	3,476	0.29%
2018/03/06	0	0.00	1	20.35	20.25	-1	4,453	-0.02%
2018/02/09	5	18.59	0	0.00	19.05	5	5,006	0.10%
2018/02/08	19	19.23	5	19.20	19.20	14	5,021	0.28%
2018/02/07	1	19.40	1	19.40	19.35	0	5,062	0.00%
2018/02/06	46	19.46	1	19.80	18.75	45	5,149	0.87%
2018/02/05	1	20.80	0	0.00	20.55	1	5,268	0.02%
2018/01/19	5	22.05	2	22.00	21.80	3	6,423	0.05%
2018/01/18	2	21.80	3	21.78	21.90	-1	6,343	-0.02%
2018/01/17	2	21.55	0	0.00	21.55	2	6,317	0.03%
2018/01/16	0	0.00	2	21.50	21.55	-2	6,325	-0.03%
2018/01/12	1	21.70	0	0.00	21.75	1	6,363	0.02%
2018/01/09	0	0.00	80	21.68	21.55	-80	6,639	-1.20%
2018/01/05	0	0.00	3	22.27	22.15	-3	6,600	-0.05%
2018/01/04	5	22.35	3	21.97	22.25	2	6,572	0.03%
2018/01/03	7	21.92	2	22.00	21.95	5	6,478	0.08%