固緯 (2423)-元大-敦南券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.05
漲跌
▼0.05
漲幅
-0.12%
成交量
344張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	4	43.05	43.10	-4	563	-0.71%
2024/06/12	0	0.00	1	42.45	42.45	-1	564	-0.18%
2024/06/07	1	41.95	1	42.20	42.20	0	564	0.00%
2024/05/31	5	42.61	4	42.50	42.20	1	582	0.17%
2024/05/28	1	43.35	0	0.00	43.30	1	598	0.17%
2024/05/24	2	42.25	0	0.00	42.50	2	605	0.33%
2024/05/09	0	0.00	2	44.08	43.80	-2	599	-0.33%
2024/05/03	0.1	46.10	0	0.00	46.35	0.1	584	0.02%
2024/05/02	0.1	46.75	0	0.00	46.75	0.1	584	0.02%
2024/04/30	3	47.55	1	47.55	47.55	2	582	0.34%
2024/04/29	2	44.05	2	44.53	44.45	0	539	0.00%
2024/04/26	1	45.00	1	45.55	45.45	0	524	0.00%
2024/04/23	0	0.00	3	41.15	41.20	-3	481	-0.62%
2024/04/19	2	40.35	0	0.00	40.55	2	551	0.36%
2024/04/18	0	0.00	2	41.43	41.45	-2	632	-0.32%
2024/04/09	1	40.60	0	0.00	40.80	1	818	0.12%
2024/04/08	1	40.70	0	0.00	40.70	1	818	0.12%
2024/03/15	1	40.50	0	0.00	40.60	1	836	0.12%
2024/03/01	0	0.00	1	41.85	41.85	-1	822	-0.12%
2024/02/27	0	0.00	1	41.25	41.10	-1	805	-0.12%
2024/02/15	2	37.80	1	37.90	37.90	1	782	0.13%
2024/02/05	4	40.14	3	40.55	40.50	1	761	0.13%
2024/01/26	1	41.90	1	41.35	40.80	0	733	0.00%
2024/01/25	1	42.20	0	0.00	42.00	1	728	0.14%
2024/01/15	0	0.00	1	42.60	42.80	-1	647	-0.15%
2024/01/11	6	43.67	8	43.62	44.95	-2	516	-0.39%
2024/01/10	2	40.85	1	40.90	40.90	1	383	0.26%
2024/01/09	1	37.00	0	0.00	37.20	1	324	0.31%
2024/01/03	0	0.00	1	38.20	37.60	-1	339	-0.29%
2023/12/22	1	36.80	0	0.00	36.85	1	353	0.28%
2023/12/19	1	37.05	1	37.60	37.60	0	361	0.00%
2023/12/06	0	0.00	2	37.33	37.55	-2	338	-0.59%
2023/12/01	1	36.80	0	0.00	37.15	1	344	0.29%
2023/11/09	2	35.30	0	0.00	35.55	2	347	0.58%
2023/11/02	0	0.00	1	35.30	35.00	-1	362	-0.28%
2023/10/31	0	0.00	2	35.18	34.30	-2	362	-0.55%
2023/10/23	1	34.05	0	0.00	34.35	1	362	0.28%
2023/10/20	2	34.30	0	0.00	34.20	2	364	0.55%
2023/09/18	1	35.30	0	0.00	35.55	1	383	0.26%
2023/09/13	0	0.00	1	34.65	34.65	-1	387	-0.26%
2023/09/08	0	0.00	2	35.60	35.30	-2	402	-0.50%
2023/09/04	0	0.00	1	34.25	34.25	-1	431	-0.23%
2023/07/26	2	34.08	0	0.00	34.10	2	615	0.33%
2023/07/11	1	35.00	0	0.00	35.25	1	834	0.12%
2023/06/27	1	35.50	0	0.00	35.10	1	824	0.12%
2023/06/08	1	39.50	0	0.00	38.20	1	778	0.13%
2023/05/30	0	0.00	1	37.70	37.30	-1	712	-0.14%
2023/05/29	1	37.25	1	37.20	37.35	0	683	0.00%
2023/05/09	1	36.90	1	37.40	36.70	0	590	0.00%
2023/05/08	1	36.10	0	0.00	36.10	1	571	0.18%
2023/05/03	0	0.00	3	34.80	34.90	-3	547	-0.55%
2023/04/28	3	35.88	0	0.00	35.50	3	527	0.57%
2023/04/27	0	0.00	4	34.86	35.35	-4	512	-0.78%
2023/04/25	9	39.43	5	39.14	39.45	4	451	0.88%
2023/04/24	0	0.00	3	37.85	37.85	-3	333	-0.90%
2023/04/14	5	34.37	0	0.00	33.95	5	268	1.86%
2023/03/09	0	0.00	1	30.30	29.85	-1	168	-0.59%
2023/03/06	0	0.00	2	29.95	30.05	-2	150	-1.33%
2022/09/21	0	0.00	1	26.30	26.05	-1	132	-0.75%
2022/01/21	0	0.00	12	27.05	27.00	-12	633	-1.90%
2021/11/29	6	27.25	0	0.00	27.90	6	666	0.90%
2021/11/09	1	29.85	0	0.00	30.45	1	589	0.17%
2021/11/05	0	0.00	2	33.05	32.20	-2	545	-0.37%
2021/11/04	0	0.00	13	31.75	31.75	-13	431	-3.01%
2021/10/29	0	0.00	2	26.45	26.65	-2	449	-0.44%
2021/10/28	2	27.25	0	0.00	26.55	2	451	0.44%
2021/10/05	3	25.50	0	0.00	26.05	3	460	0.65%
2021/09/29	3	26.60	1	27.00	26.55	2	453	0.44%
2021/09/22	3	25.70	0	0.00	25.70	3	425	0.71%
2021/09/17	1	27.40	1	28.05	26.50	0	418	0.00%
2021/09/13	2	25.85	0	0.00	25.80	2	390	0.51%
2021/09/10	2	25.95	1	26.25	25.95	1	386	0.26%
2021/09/09	2	25.60	0	0.00	25.65	2	382	0.52%
2021/09/08	6	25.58	0	0.00	25.45	6	382	1.57%
2021/08/02	0	0.00	1	25.20	25.35	-1	175	-0.57%
2021/07/22	0	0.00	6	24.35	24.30	-6	168	-3.56%
2021/07/20	5	25.10	0	0.00	25.30	5	165	3.02%
2021/07/15	1	25.35	0	0.00	25.30	1	160	0.62%
2021/05/12	1	23.20	0	0.00	23.35	1	231	0.43%
2020/12/29	0	0.00	2	23.90	23.95	-2	215	-0.93%
2020/12/25	0	0.00	5	23.95	23.90	-5	213	-2.34%
2020/12/24	0	0.00	2	24.00	23.95	-2	212	-0.94%
2020/12/09	0	0.00	1	24.20	24.25	-1	194	-0.52%
2020/12/08	0	0.00	2	23.85	23.75	-2	186	-1.07%
2020/12/01	0	0.00	2	23.55	23.90	-2	182	-1.10%
2020/11/30	0	0.00	1	24.00	23.65	-1	179	-0.56%
2020/11/26	0	0.00	1	23.90	23.95	-1	176	-0.57%
2020/11/25	5	23.75	0	0.00	23.90	5	177	2.82%
2020/11/17	0	0.00	2	23.05	22.90	-2	174	-1.14%
2020/11/12	0	0.00	4	22.66	22.65	-4	173	-2.30%
2020/10/08	1	21.95	0	0.00	22.10	1	191	0.52%
2020/10/06	1	22.00	0	0.00	22.00	1	195	0.51%
2020/10/05	1	22.00	0	0.00	22.05	1	194	0.51%
2020/09/30	1	22.10	0	0.00	22.15	1	197	0.51%
2020/09/28	2	22.03	0	0.00	22.05	2	199	1.00%
2020/09/24	2	22.20	0	0.00	22.00	2	203	0.98%
2020/09/23	2	22.45	0	0.00	22.50	2	205	0.97%
2020/09/18	1	22.35	0	0.00	22.50	1	213	0.47%
2020/09/17	1	22.25	0	0.00	22.35	1	214	0.47%
2020/09/16	3	22.35	0	0.00	22.45	3	214	1.40%
2020/09/07	1	22.40	0	0.00	22.45	1	225	0.44%
2020/09/01	0	0.00	2	22.40	22.40	-2	245	-0.81%
2020/08/07	2	22.80	0	0.00	22.75	2	259	0.77%
2020/08/06	1	22.80	0	0.00	22.85	1	261	0.38%
2020/07/15	2	23.60	2	23.20	23.70	0	279	0.00%
2020/07/14	0	0.00	6	23.15	22.95	-6	273	-2.20%
2020/07/01	0	0.00	1	23.55	23.50	-1	276	-0.36%
2020/06/30	1	24.60	0	0.00	24.65	1	274	0.36%
2020/06/23	2	24.80	1	24.95	24.70	1	274	0.36%
2020/06/16	0	0.00	4	24.25	24.15	-4	279	-1.43%
2020/06/10	0	0.00	3	24.25	24.55	-3	292	-1.02%
2020/06/05	3	24.65	0	0.00	24.65	3	291	1.03%
2020/06/03	2	24.08	0	0.00	24.20	2	294	0.68%
2020/05/28	0	0.00	1	24.00	23.75	-1	293	-0.34%
2020/05/27	2	23.80	0	0.00	23.90	2	290	0.69%
2020/05/15	2	23.25	0	0.00	23.40	2	285	0.70%
2020/05/14	0	0.00	4	23.70	23.55	-4	285	-1.40%
2020/05/08	0	0.00	2	23.88	23.90	-2	287	-0.69%
2020/05/05	2	23.25	0	0.00	23.45	2	278	0.72%
2020/05/04	0	0.00	2	23.60	23.15	-2	278	-0.72%
2020/04/23	6	22.28	0	0.00	22.35	6	279	2.15%
2020/04/22	0	0.00	4	22.05	22.20	-4	276	-1.45%
2020/04/20	2	22.85	0	0.00	22.90	2	266	0.75%
2020/04/17	1	22.90	0	0.00	22.85	1	268	0.37%
2020/04/09	5	22.40	0	0.00	22.60	5	264	1.89%
2020/04/01	0	0.00	5	21.10	21.45	-5	266	-1.88%
2020/03/27	1	21.50	0	0.00	21.25	1	267	0.37%
2020/03/26	5	21.50	0	0.00	21.00	5	264	1.89%
2020/03/19	1	19.50	0	0.00	19.00	1	256	0.39%
2020/03/16	1	22.90	0	0.00	21.95	1	243	0.41%
2020/03/10	1	24.45	3	24.50	25.30	-2	229	-0.87%
2020/02/12	1	25.45	0	0.00	25.40	1	201	0.50%
2020/01/10	1	26.60	0	0.00	26.40	1	176	0.57%
2019/12/31	2	27.30	0	0.00	26.85	2	179	1.12%
2019/11/22	0	0.00	2	26.55	26.50	-2	153	-1.30%
2019/10/31	0	0.00	1	27.20	26.90	-1	155	-0.64%
2019/09/12	1	25.80	0	0.00	25.90	1	179	0.56%
2019/09/11	1	25.80	0	0.00	25.75	1	178	0.56%
2019/09/10	1	26.00	0	0.00	25.95	1	178	0.56%
2019/09/09	0	0.00	3	26.05	26.00	-3	178	-1.68%
2019/06/13	1	26.85	0	0.00	26.90	1	362	0.28%
2019/05/03	3	28.80	0	0.00	28.80	3	417	0.72%
2019/04/29	0	0.00	2	28.05	28.05	-2	488	-0.41%
2019/04/17	0	0.00	3	29.30	29.35	-3	646	-0.46%
2019/04/10	1	30.10	0	0.00	30.20	1	663	0.15%
2019/03/18	2	26.53	0	0.00	26.95	2	523	0.38%
2019/03/08	1	26.35	0	0.00	26.70	1	505	0.20%
2019/01/23	0	0.00	1	27.20	27.05	-1	364	-0.27%
2019/01/21	1	27.00	1	27.45	26.95	0	331	0.00%
2019/01/18	1	26.10	7	27.22	27.75	-6	283	-2.12%
2019/01/17	2	25.23	0	0.00	25.25	2	182	1.09%
2019/01/09	0	0.00	1	25.50	25.80	-1	133	-0.75%
2018/11/22	0	0.00	1.6	21.89	21.90	-1.6	118	-1.34%
2018/11/13	0	0.00	6	21.93	22.00	-6	121	-4.94%
2018/11/12	0	0.00	6	21.88	21.90	-6	121	-4.94%
2018/11/06	0	0.00	9	21.47	21.50	-9	125	-7.15%
2018/08/24	0	0.00	13	23.30	23.50	-13	95	-13.64%