偉詮電 (2436)-元大-敦南券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.3
漲跌
▼0.7
漲幅
-1.08%
成交量
1,177張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1.2	64.70	1	65.10	65.00	0.2	1,211	0.02%
2024/06/11	0	0.00	1	64.70	63.50	-1	1,201	-0.08%
2024/06/06	1	63.50	0	0.00	63.40	1	1,213	0.08%
2024/06/05	1	65.00	0	0.00	64.60	1	1,205	0.08%
2024/06/03	1	66.32	2	66.30	66.50	-1	1,220	-0.08%
2024/05/29	14	66.66	5	66.88	65.70	9	1,141	0.79%
2024/05/28	0	0.00	2	64.70	64.60	-2	1,013	-0.20%
2024/05/24	0	0.00	1	60.70	60.90	-1	983	-0.10%
2024/05/20	0	0.00	1	60.40	60.60	-1	1,095	-0.09%
2024/05/15	0	0.00	1	60.10	60.10	-1	1,198	-0.08%
2024/05/02	0	0.00	1	61.60	61.50	-1	1,337	-0.07%
2024/04/30	1	62.20	0	0.00	61.80	1	1,352	0.07%
2024/04/19	0	0.00	0	61.50	60.60	0	1,519	0.00%
2024/04/17	0	62.90	0	0.00	62.60	0	1,541	0.00%
2024/04/16	4	58.20	9	58.44	58.50	-5	1,517	-0.33%
2024/03/26	0.5	64.00	0	63.40	63.10	0.5	2,352	0.02%
2024/03/21	3	65.50	1	64.80	64.40	2	2,417	0.08%
2024/03/18	0	0.00	2	63.35	63.30	-2	2,524	-0.08%
2024/03/15	1	63.10	0	0.00	62.70	1	2,579	0.04%
2024/03/14	0	0.00	1	64.20	64.00	-1	2,609	-0.04%
2024/03/13	1	63.10	0	0.00	63.20	1	2,637	0.04%
2024/03/12	0	0.00	1	65.20	65.20	-1	2,699	-0.04%
2024/03/08	2	64.35	0	0.00	63.30	2	2,810	0.07%
2024/03/07	3	64.60	1	65.50	64.40	2	2,890	0.07%
2024/03/06	0.5	66.00	3	65.63	65.20	-2.5	2,937	-0.09%
2024/03/05	0	0.00	2	66.50	66.60	-2	3,005	-0.07%
2024/03/04	1	67.30	1	67.80	67.20	0	3,194	0.00%
2024/02/23	19	70.72	1	70.10	69.40	18	4,189	0.43%
2024/02/22	5	70.40	10	70.55	70.70	-5	4,317	-0.12%
2024/02/21	5	69.74	0	0.00	70.80	5	4,392	0.11%
2024/02/16	0	0.00	1	69.40	69.80	-1	4,564	-0.02%
2024/01/26	1	66.50	0	0.00	66.20	1	4,619	0.02%
2024/01/25	1	67.40	0	0.00	66.80	1	4,648	0.02%
2024/01/19	1	66.30	1	66.70	66.80	0	4,790	0.00%
2024/01/15	2	66.90	0	0.00	69.00	2	4,988	0.04%
2024/01/11	0.5	67.22	0	0.00	67.30	0.5	5,072	0.01%
2024/01/08	1.6	69.34	6	68.80	68.70	-4.5	5,318	-0.08%
2024/01/04	0	0.00	1	71.30	70.80	-1	5,238	-0.02%
2023/12/29	6	72.07	3	72.40	73.60	3	5,277	0.06%
2023/12/28	2	74.10	4	74.60	74.00	-2	5,218	-0.04%
2023/12/27	7	72.61	1	72.40	72.90	6	5,007	0.12%
2023/12/15	2	69.50	0	0.00	68.10	2	5,014	0.04%
2023/12/14	2	70.85	0	0.00	69.80	2	5,132	0.04%
2023/12/13	0	0.00	1	71.00	70.90	-1	5,213	-0.02%
2023/12/12	1	71.30	1	71.90	70.70	0	5,323	0.00%
2023/12/08	5	71.78	0	0.00	71.20	5	5,602	0.09%
2023/12/07	2	72.35	0	0.00	71.50	2	5,729	0.03%
2023/12/06	2	74.15	4	74.40	73.90	-2	5,891	-0.03%
2023/12/04	0	0.00	5	76.70	76.10	-5	6,641	-0.08%
2023/12/01	1	78.20	0	0.00	78.10	1	6,899	0.01%
2023/11/30	0	0.00	31.1	78.59	79.00	-31.1	7,929	-0.39%
2023/11/29	1	77.70	0	78.30	78.80	1	8,492	0.01%
2023/11/28	7	77.63	2	77.50	77.70	5	8,565	0.06%
2023/11/27	8	77.09	3	77.50	76.10	5	9,162	0.05%
2023/11/24	1	76.90	1	77.70	76.50	0	9,954	0.00%
2023/11/22	14	76.12	29	75.91	76.30	-15	9,991	-0.15%
2023/11/21	0	0.00	2	71.50	72.80	-2	9,588	-0.02%
2023/11/20	1	72.00	0	71.30	71.20	1	9,539	0.01%
2023/11/17	2	69.70	2	68.60	69.80	0	9,458	0.00%
2023/11/16	2	69.80	0	0.00	68.10	2	9,374	0.02%
2023/11/15	2	68.85	3	71.33	69.00	-1	9,323	-0.01%
2023/11/14	0	0.00	1	67.50	67.60	-1	9,220	-0.01%
2023/11/13	0	0.00	18	64.60	65.70	-18	9,197	-0.20%
2023/11/09	12	66.20	0	0.00	65.40	12	9,141	0.13%
2023/11/07	6	67.70	0	0.00	66.90	6	9,117	0.07%
2023/11/06	0	67.70	0.1	67.60	67.70	-0.1	9,120	0.00%
2023/10/31	2	64.95	0	0.00	64.30	2	9,053	0.02%
2023/10/27	3	69.00	0	0.00	67.60	3	9,029	0.03%
2023/10/26	1.1	67.57	0	0.00	67.50	1.1	9,032	0.01%
2023/10/25	3	71.30	2	70.60	70.60	1	8,956	0.01%
2023/10/23	1	70.90	1	70.40	70.50	0	8,908	0.00%
2023/10/17	1	71.60	1	72.20	71.50	0	9,037	0.00%
2023/10/11	1	72.40	2	71.50	70.30	-1	9,357	-0.01%
2023/10/03	6	71.30	6	70.95	71.00	0	9,788	0.00%
2023/10/02	1	69.10	0	0.00	69.00	1	9,922	0.01%
2023/09/28	2	68.10	5	67.70	67.50	-3	10,034	-0.03%
2023/09/27	5	67.50	3	67.50	67.70	2	10,038	0.02%
2023/09/26	7	67.91	7	67.10	67.00	0	10,025	0.00%
2023/09/25	8	69.14	9	68.49	68.30	-1	10,000	-0.01%
2023/09/22	1	67.90	0	0.00	68.90	1	9,970	0.01%
2023/09/21	2	68.65	4	69.33	68.80	-2	9,933	-0.02%
2023/09/20	2	71.40	1	72.10	70.80	1	9,851	0.01%
2023/09/19	6	71.90	0	0.00	72.20	6	9,768	0.06%
2023/09/18	4	74.50	1	75.90	73.70	3	9,610	0.03%
2023/09/15	5	73.74	0	0.00	74.00	5	9,477	0.05%
2023/09/14	3	74.03	3	74.63	74.50	0	9,366	0.00%
2023/09/13	8	72.28	12	72.33	72.90	-4	9,235	-0.04%
2023/09/12	1	74.80	14	73.47	74.10	-13	9,061	-0.14%
2023/09/11	29	74.56	12	74.36	74.20	17	8,927	0.19%
2023/09/08	15	73.88	18	75.09	75.10	-3	8,819	-0.03%
2023/09/07	65.1	76.03	102	75.78	73.30	-36.9	8,555	-0.43%	大賣/
2023/09/06	29	75.76	3	75.97	75.00	26	8,229	0.32%
2023/09/05	60	79.86	44	78.03	77.50	16	7,950	0.20%
2023/09/04	40	75.88	52.2	75.70	78.60	-12.2	6,954	-0.18%
2023/09/01	7	71.71	6	72.23	71.50	1	6,310	0.02%
2023/08/31	61.2	72.56	40	71.79	71.50	21.2	6,069	0.35%
2023/08/30	37	70.67	24.5	70.94	73.30	12.5	5,483	0.23%
2023/08/29	4	64.65	40	64.17	66.70	-36	4,563	-0.79%
2023/08/28	6	59.80	52	61.39	60.70	-46	4,187	-1.10%
2023/08/24	45	60.92	121	61.52	60.40	-76	4,107	-1.85%	大賣/
2023/08/22	1	58.60	0	0.00	58.60	1	4,006	0.02%
2023/08/18	17	60.15	12	60.56	59.90	5	3,989	0.13%
2023/08/15	0	0.00	1	56.30	56.90	-1	3,950	-0.03%
2023/08/14	5	56.00	0	0.00	55.50	5	3,947	0.13%
2023/08/10	5	57.00	0	0.00	56.80	5	3,928	0.13%
2023/08/07	5	57.00	5	57.80	58.70	0	3,896	0.00%
2023/08/02	41	58.77	5	59.10	58.00	36	3,881	0.93%
2023/08/01	4	60.13	0	0.00	60.50	4	3,824	0.10%
2023/07/31	29	61.41	14	62.38	60.20	15	3,801	0.39%
2023/07/28	16	61.29	10	61.60	61.70	6	3,744	0.16%
2023/07/27	11	61.28	26	62.00	61.20	-15	3,716	-0.40%
2023/07/26	40	61.01	30	62.58	60.00	10	3,657	0.27%
2023/07/25	5	61.12	5	61.50	60.70	0	3,584	0.00%
2023/07/24	22	60.31	0	0.00	60.00	22	3,557	0.62%
2023/07/21	43	61.33	0	0.00	61.90	43	3,493	1.23%
2023/07/20	42	63.96	45	64.30	63.10	-3	3,444	-0.09%
2023/07/19	15	61.03	18	61.12	60.60	-3	3,183	-0.09%
2023/07/18	7	59.69	26	60.70	60.10	-19	3,141	-0.60%
2023/07/17	17	60.89	1	60.50	60.50	16	3,086	0.52%
2023/07/14	17	63.33	19	62.79	62.80	-2	3,007	-0.07%
2023/07/13	15	58.30	27.2	59.38	60.30	-12.2	2,708	-0.45%
2023/07/12	15	58.10	0	0.00	58.00	15	2,596	0.58%
2023/07/11	26	58.65	0	0.00	58.30	26	2,528	1.03%
2023/07/10	12	60.48	10	59.70	58.10	2	2,452	0.08%
2023/07/07	30	57.39	73	57.72	57.90	-43	2,163	-1.99%
2023/07/06	1	55.20	0	0.00	55.20	1	1,956	0.05%
2023/07/05	5	53.66	4	54.20	53.70	1	1,856	0.05%
2023/07/03	0	0.00	5	52.80	52.90	-5	2,273	-0.22%
2023/06/21	10	53.15	0	0.00	53.00	10	2,318	0.43%
2023/06/20	10	54.70	0	0.00	54.10	10	2,318	0.43%
2023/06/19	6	55.92	0	0.00	55.00	6	2,347	0.26%
2023/06/15	5	56.80	0	0.00	56.70	5	2,290	0.22%
2023/06/14	13	57.11	0.9	56.00	55.70	12.1	2,262	0.54%
2023/06/12	6	58.47	0	0.00	60.50	6	2,067	0.29%
2023/06/09	1	55.40	12	57.14	58.00	-11	1,891	-0.58%
2023/06/08	1	54.00	22	56.45	55.50	-21	1,823	-1.15%
2023/06/06	1	54.80	2	53.45	53.00	-1	1,798	-0.06%
2023/06/02	0	0.00	1	53.30	53.20	-1	1,682	-0.06%
2023/06/01	1	51.80	1	52.10	52.30	0	1,679	0.00%
2023/05/31	0	0.00	2	52.80	52.20	-2	1,728	-0.12%
2023/05/29	18	51.60	11	51.54	51.60	7	1,787	0.39%
2023/05/25	1	50.60	0	0.00	50.10	1	1,852	0.05%
2023/05/24	0	0.00	1	50.10	50.60	-1	1,903	-0.05%
2023/05/23	1	49.65	0	0.00	50.10	1	1,930	0.05%
2023/05/22	0	0.00	1	49.25	49.55	-1	1,948	-0.05%
2023/05/19	1	48.95	0	0.00	48.85	1	1,964	0.05%
2023/05/12	0	0.00	2	46.25	46.80	-2	2,020	-0.10%
2023/05/11	2	46.80	43	46.60	46.25	-41	2,033	-2.02%
2023/05/10	1	47.10	2	47.55	47.50	-1	2,052	-0.05%
2023/05/09	4	47.30	0	0.00	46.75	4	2,077	0.19%
2023/05/08	3	48.20	1	49.00	47.65	2	2,147	0.09%
2023/05/05	0	0.00	2	48.55	48.60	-2	2,402	-0.08%
2023/05/03	0	0.00	0.1	48.50	48.05	-0.1	2,480	0.00%
2023/05/02	2	47.55	2	48.05	48.40	0	2,551	0.00%
2023/04/28	0	0.00	4	47.80	47.80	-4	2,613	-0.15%
2023/04/27	3	46.70	3	47.20	47.10	0	2,613	0.00%
2023/04/26	4	46.68	4	47.18	47.35	0	2,619	0.00%
2023/04/25	8	47.80	0	0.00	46.90	8	2,640	0.30%
2023/04/24	6	49.00	2	49.55	48.95	4	2,679	0.15%
2023/04/21	9	49.89	4	50.60	49.40	5	2,741	0.18%
2023/04/20	8	51.05	4	51.03	50.60	4	2,728	0.15%
2023/04/19	5	52.14	20	52.13	52.00	-15	2,717	-0.55%
2023/04/18	9	53.19	3	53.73	52.50	6	2,711	0.22%
2023/04/17	3	52.73	2	53.05	53.40	1	2,704	0.04%
2023/04/14	0	0.00	1	53.10	52.90	-1	2,691	-0.04%
2023/04/13	6	53.10	0	0.00	52.70	6	2,680	0.22%
2023/04/12	0	0.00	1	54.20	54.30	-1	2,656	-0.04%
2023/04/11	23	53.84	16	53.86	53.90	7	2,632	0.27%
2023/04/10	26	53.04	1	53.50	53.50	25	2,595	0.96%
2023/04/07	6.3	53.71	3	55.40	53.70	3.3	2,553	0.13%
2023/04/06	8	55.03	7	55.66	55.50	1	2,363	0.04%
2023/03/31	0	0.00	1	51.50	51.10	-1	2,106	-0.05%
2023/03/30	0	0.00	1	50.20	50.00	-1	2,090	-0.05%
2023/03/29	3	49.72	2	49.55	49.60	1	2,092	0.05%
2023/03/28	0	0.00	3	50.50	50.30	-3	2,092	-0.14%
2023/03/27	0	0.00	1	52.20	51.50	-1	2,086	-0.05%
2023/03/24	2	52.45	0	0.00	52.80	2	2,077	0.10%
2023/03/23	2	51.70	0	0.00	51.60	2	2,039	0.10%
2023/03/22	3	52.03	2	51.10	51.40	1	2,023	0.05%
2023/03/21	1	50.60	0	0.00	51.30	1	1,974	0.05%
2023/03/20	1	50.30	0	0.00	51.00	1	1,963	0.05%
2023/03/17	0	0.00	6	50.24	50.20	-6	1,968	-0.30%
2023/03/16	1	50.80	0	0.00	49.95	1	1,972	0.05%
2023/03/14	1	49.00	0	0.00	49.75	1	1,988	0.05%
2023/03/13	3	49.03	0	0.00	49.60	3	2,048	0.15%
2023/03/10	4	50.70	7	50.59	49.95	-3	2,116	-0.14%
2023/03/09	3	52.17	26	52.81	51.90	-23	2,129	-1.08%
2023/03/08	0	0.00	3	51.00	51.40	-3	2,075	-0.14%
2023/03/07	2	51.90	21	51.45	51.60	-19	2,073	-0.92%
2023/03/06	5	51.94	0	0.00	51.50	5	2,072	0.24%
2023/03/03	18	52.48	4	52.23	51.80	14	2,096	0.67%
2023/03/02	17	52.35	1	52.00	52.20	16	2,103	0.76%
2023/03/01	10	50.63	0	0.00	50.90	10	2,040	0.49%
2023/02/24	1	50.20	9	50.07	50.60	-8	2,031	-0.39%
2023/02/23	2	51.00	0	0.00	50.90	2	2,000	0.10%
2023/02/22	1	49.70	1	50.00	51.10	0	1,986	0.00%
2023/02/21	10	50.80	1	50.20	50.80	9	1,965	0.46%
2023/02/20	3	49.57	2	49.85	50.00	1	1,978	0.05%
2023/02/17	7	49.27	0	0.00	49.55	7	1,987	0.35%
2023/02/16	3	48.93	1	48.70	49.00	2	2,003	0.10%
2023/02/15	0	0.00	1	47.90	47.85	-1	2,055	-0.05%
2023/02/14	2	48.30	6	48.81	47.90	-4	2,081	-0.19%
2023/02/10	0	0.00	5	47.65	47.25	-5	2,172	-0.23%
2023/02/09	0	0.00	15	48.82	48.50	-15	2,246	-0.67%
2023/02/08	1	49.30	1	49.35	49.35	0	2,289	0.00%
2023/02/06	8	49.21	0	0.00	49.05	8	2,405	0.33%
2023/02/03	20	51.29	31	50.80	50.90	-11	2,381	-0.46%
2023/01/30	6	48.82	4	47.51	48.35	2	2,627	0.08%
2023/01/17	2	45.50	1	45.70	45.50	1	2,574	0.04%
2023/01/13	0	0.00	6	46.31	46.35	-6	2,578	-0.23%
2023/01/12	2	46.45	0	0.00	45.80	2	2,556	0.08%
2023/01/11	7	45.80	1	46.30	46.35	6	2,495	0.24%
2023/01/10	1	43.85	0	0.00	43.85	1	2,436	0.04%
2023/01/09	0	0.00	2	44.05	44.05	-2	2,454	-0.08%
2023/01/06	0	0.00	2	43.00	43.55	-2	2,471	-0.08%
2023/01/04	0	0.00	2	42.28	42.55	-2	2,493	-0.08%
2022/12/29	2	41.20	0	0.00	41.50	2	2,511	0.08%
2022/12/23	1	41.85	0	0.00	42.00	1	2,564	0.04%
2022/12/21	1	41.40	0	0.00	41.30	1	2,598	0.04%
2022/12/19	1	43.00	0	0.00	43.00	1	2,642	0.04%
2022/12/16	1	43.95	0	0.00	44.15	1	2,650	0.04%
2022/12/15	1	45.05	1	45.30	45.10	0	2,658	0.00%
2022/12/09	1	45.00	1	45.15	45.00	0	2,687	0.00%
2022/12/06	5	48.24	1	47.95	47.10	4	2,695	0.15%
2022/12/05	5	49.12	7	49.89	48.85	-2	2,677	-0.07%
2022/12/02	17	48.64	4	48.55	48.65	13	2,632	0.49%
2022/12/01	3	47.12	1	47.40	47.10	2	2,565	0.08%
2022/11/30	0	0.00	5	46.00	45.90	-5	2,559	-0.20%
2022/11/29	5	44.81	0	0.00	45.00	5	2,586	0.19%
2022/11/25	5	46.61	3	46.42	45.65	2	2,618	0.08%
2022/11/24	0	0.00	1	46.50	46.80	-1	2,609	-0.04%
2022/11/18	2	45.50	1	46.00	45.30	1	2,732	0.04%
2022/11/16	0	0.00	20	45.45	46.30	-20	2,692	-0.74%
2022/11/15	3	45.20	1	45.00	45.45	2	2,662	0.08%
2022/11/14	0	0.00	0.1	44.50	45.10	-0.1	2,648	0.00%
2022/11/11	0	0.00	2	45.80	44.50	-2	2,649	-0.08%
2022/11/09	2.1	43.64	0	0.00	43.70	2.1	2,598	0.08%
2022/11/08	4	43.36	0	0.00	43.20	4	2,609	0.15%
2022/11/07	1	45.60	1	44.85	44.35	0	2,593	0.00%
2022/11/03	0	0.00	3	43.35	43.85	-3	2,498	-0.12%
2022/11/01	1	42.65	1	42.75	42.50	0	2,407	0.00%
2022/10/31	10	42.20	11	42.84	42.60	-1	2,367	-0.04%
2022/10/28	29	43.07	4	43.20	42.80	25	2,269	1.10%
2022/10/27	2	41.13	6	42.07	42.20	-4	1,869	-0.21%
2022/10/24	0	0.00	5	40.49	39.55	-5	1,846	-0.27%
2022/10/21	5	39.28	0	0.00	38.70	5	1,930	0.26%
2022/10/12	1	40.00	0	0.00	39.75	1	1,925	0.05%
2022/09/16	1	47.00	9	47.15	46.50	-8	2,206	-0.36%
2022/09/05	1	49.95	4	51.13	50.00	-3	2,420	-0.12%
2022/08/30	2	55.90	0	0.00	55.90	2	2,427	0.08%
2022/08/29	6	56.20	0	0.00	55.50	6	2,471	0.24%
2022/08/26	8	59.36	1	61.70	58.50	7	2,460	0.28%
2022/08/25	0	0.00	25	58.30	58.80	-25	2,383	-1.05%
2022/08/22	1	57.30	0	0.00	57.00	1	2,479	0.04%
2022/08/17	0	0.00	2	56.70	56.70	-2	2,480	-0.08%
2022/08/15	0	0.00	1	56.80	56.90	-1	2,493	-0.04%
2022/08/12	16	54.53	1	55.20	55.20	15	2,460	0.61%
2022/08/10	1	49.90	0	0.00	50.00	1	2,467	0.04%
2022/07/28	11	56.91	2	56.10	53.60	9	2,627	0.34%
2022/07/26	1	55.20	0	0.00	54.20	1	2,573	0.04%
2022/07/21	2	57.50	2	57.65	58.00	0	2,707	0.00%
2022/07/20	0	0.00	6	56.62	56.20	-6	2,764	-0.22%
2022/07/19	2	54.95	3	55.47	55.10	-1	2,822	-0.04%
2022/07/13	6	52.73	0	0.00	52.20	6	2,953	0.20%
2022/07/12	0	0.00	7	50.96	50.90	-7	2,956	-0.24%
2022/07/08	1	55.20	3	54.50	54.50	-2	2,960	-0.07%
2022/07/06	9	53.32	1	52.80	51.20	8	2,974	0.27%
2022/07/05	1	54.60	1	54.20	55.00	0	2,985	0.00%
2022/07/04	0	0.00	1	51.80	52.10	-1	2,953	-0.03%
2022/06/24	0	0.00	2	57.40	57.30	-2	2,968	-0.07%
2022/06/21	0	0.00	1	58.60	59.70	-1	3,034	-0.03%
2022/06/17	0	0.00	2	60.85	60.80	-2	3,079	-0.06%
2022/06/16	5	65.02	17	62.85	61.00	-12	3,067	-0.39%
2022/06/15	4	65.73	0	0.00	65.50	4	3,035	0.13%
2022/06/14	0	0.00	2	65.70	67.00	-2	3,088	-0.06%
2022/06/13	1	66.50	0	0.00	66.60	1	3,155	0.03%
2022/06/08	1	71.40	1	70.80	70.80	0	3,239	0.00%
2022/06/02	1	69.90	0	0.00	69.90	1	3,309	0.03%
2022/06/01	1	70.50	0	0.00	71.10	1	3,363	0.03%
2022/05/31	2	70.00	6	69.10	70.50	-4	3,453	-0.12%
2022/05/30	6	67.70	0	0.00	68.30	6	3,705	0.16%
2022/05/27	0.6	66.60	3	66.80	66.10	-2.4	3,715	-0.06%
2022/05/26	3	65.90	0	0.00	65.70	3	3,732	0.08%
2022/05/19	0	0.00	2	68.20	68.70	-2	4,022	-0.05%
2022/05/18	7	70.07	3	69.47	69.40	4	4,263	0.09%
2022/05/13	0	0.00	3	65.97	66.10	-3	4,975	-0.06%
2022/05/12	3	64.87	0	0.00	64.20	3	5,026	0.06%
2022/05/11	0	0.00	2	66.80	66.80	-2	5,077	-0.04%
2022/05/06	5	66.32	0	0.00	66.50	5	5,414	0.09%
2022/05/05	5	72.70	0	0.00	72.20	5	5,389	0.09%
2022/05/04	1	71.60	1	70.30	70.30	0	5,422	0.00%
2022/04/29	1	71.20	0	0.00	69.50	1	5,530	0.02%
2022/04/28	1	69.20	0	0.00	70.00	1	5,553	0.02%
2022/04/27	0	0.00	3	68.50	69.10	-3	5,554	-0.05%
2022/04/25	1	72.00	0	0.00	71.60	1	5,471	0.02%
2022/04/22	3	78.93	2	78.95	78.60	1	5,441	0.02%
2022/04/21	1	75.80	0	0.00	78.00	1	5,437	0.02%
2022/04/14	5	80.48	0	0.00	79.50	5	5,673	0.09%
2022/04/13	0	0.00	5	78.80	80.30	-5	5,731	-0.09%
2022/04/11	1	79.00	79	79.30	79.00	-78	5,791	-1.35%
2022/04/08	0	0.00	3	82.63	82.50	-3	5,830	-0.05%
2022/03/29	0	0.00	2	86.50	86.80	-2	6,448	-0.03%
2022/03/28	1	85.90	0	0.00	86.20	1	6,720	0.01%
2022/03/25	5	89.32	5	90.94	88.60	0	7,237	0.00%
2022/03/24	3	89.50	1	89.50	90.00	2	7,357	0.03%
2022/03/23	4	90.20	4	89.93	90.00	0	7,554	0.00%
2022/03/22	2	87.65	0	0.00	88.20	2	7,904	0.03%
2022/03/21	1	87.60	0	0.00	88.00	1	8,016	0.01%
2022/03/18	1	86.80	0	0.00	87.40	1	8,095	0.01%
2022/03/17	2.4	87.17	8	85.70	87.20	-5.6	8,217	-0.07%
2022/03/16	1	83.10	1	83.00	82.90	0	8,309	0.00%
2022/03/15	2	84.75	1	84.90	84.50	1	8,323	0.01%
2022/03/14	1	88.10	0	0.00	88.20	1	8,386	0.01%
2022/03/11	1	87.40	0	0.00	88.80	1	8,645	0.01%
2022/03/08	1	88.00	0	0.00	85.00	1	9,589	0.01%
2022/03/07	1	88.50	2	89.55	88.50	-1	10,289	-0.01%
2022/03/04	4	93.13	1	94.30	92.50	3	10,484	0.03%
2022/03/03	8	94.36	6	94.40	94.20	2	10,673	0.02%
2022/02/25	1	88.50	3	88.40	88.60	-2	11,052	-0.02%
2022/02/24	1	90.10	0	0.00	87.10	1	11,264	0.01%
2022/02/23	1	90.60	1	91.20	91.20	0	11,617	0.00%
2022/02/22	3	90.23	3	91.80	89.60	0	11,952	0.00%
2022/02/21	5	94.14	7	93.23	93.00	-2	12,207	-0.02%
2022/02/18	9	94.44	8	94.01	95.40	1	12,829	0.01%
2022/02/17	23	96.23	16.5	96.34	93.00	6.5	13,341	0.05%
2022/02/15	0	0.00	5	91.30	89.40	-5	15,010	-0.03%
2022/02/14	1	91.20	0	0.00	90.30	1	16,674	0.01%
2022/02/11	0	0.00	6.1	93.35	93.10	-6.1	16,750	-0.04%
2022/02/10	7	92.70	2	92.65	92.60	5	16,916	0.03%
2022/02/09	5.1	92.14	6	92.12	93.10	-0.9	16,994	-0.01%
2022/02/08	1	88.00	0	0.00	88.30	1	16,838	0.01%
2022/02/07	2	86.40	0	0.00	88.00	2	16,890	0.01%
2022/01/26	2	86.20	2	86.60	87.00	0	16,989	0.00%
2022/01/25	4	84.63	1	84.80	84.10	3	17,509	0.02%
2022/01/24	2	82.50	2	81.50	84.00	0	17,967	0.00%
2022/01/21	1	85.00	0	0.00	83.90	1	18,058	0.01%
2022/01/19	6	87.17	6	87.27	86.60	0	18,316	0.00%
2022/01/18	2	87.90	1	88.20	87.70	1	18,600	0.01%
2022/01/14	1	84.20	7	86.10	84.40	-6	19,141	-0.03%
2022/01/13	3	87.57	0	0.00	87.10	3	19,434	0.02%
2022/01/12	4	88.05	5	88.30	88.10	-1	19,695	-0.01%
2022/01/11	1	88.80	0	0.00	88.70	1	19,849	0.01%
2022/01/10	3	90.47	4.1	90.65	91.50	-1.1	19,979	-0.01%
2022/01/07	4.1	90.68	1.1	91.19	90.60	3	20,091	0.01%
2022/01/06	2	93.50	4	93.93	94.40	-2	20,176	-0.01%
2022/01/05	4.3	92.71	12.1	93.18	93.00	-7.8	20,334	-0.04%
2022/01/04	0.1	95.70	3.1	96.20	95.60	-3	20,350	-0.01%
2022/01/03	4.2	96.99	0	0.00	95.70	4.2	20,600	0.02%
2021/12/30	0.2	96.82	0	0.00	96.60	0.2	20,769	0.00%
2021/12/29	9	96.73	4	97.20	97.10	5	21,060	0.02%
2021/12/28	8	98.81	17	99.42	97.10	-9	21,406	-0.04%
2021/12/27	1	96.60	4	97.25	97.60	-3	21,659	-0.01%
2021/12/24	3	95.70	1	95.70	95.40	2	22,324	0.01%
2021/12/23	7	97.57	11	97.51	96.00	-4	23,656	-0.02%
2021/12/22	16.3	99.48	6	100.58	97.60	10.3	24,269	0.04%
2021/12/21	21.1	99.42	31.1	99.70	99.00	-10	24,683	-0.04%
2021/12/20	5	97.46	5	96.78	97.00	0	25,111	0.00%
2021/12/17	23	95.67	4	95.80	96.60	19	25,525	0.07%
2021/12/16	9.1	95.24	18	94.86	96.30	-8.9	25,423	-0.04%
2021/12/15	19	90.14	11	90.55	91.80	8	25,084	0.03%
2021/12/14	5	89.06	24	88.13	88.50	-19	25,064	-0.08%
2021/12/13	12	90.83	10	91.89	90.10	2	25,202	0.01%
2021/12/10	15	91.98	5	91.62	90.90	10	25,130	0.04%
2021/12/09	12	95.26	5	95.06	94.00	7	25,112	0.03%
2021/12/08	5	95.58	13	95.57	94.70	-8	25,205	-0.03%
2021/12/07	14	97.38	9	97.57	95.00	5	25,414	0.02%
2021/12/06	16	99.80	12	100.41	99.30	4	25,366	0.02%
2021/12/03	18	99.07	16	99.22	99.00	2	25,346	0.01%
2021/12/02	26	97.89	43	97.68	96.00	-17	25,448	-0.07%
2021/12/01	51.1	99.63	38.4	99.37	100.50	12.7	25,916	0.05%
2021/11/30	19.4	95.36	16	94.71	92.80	3.4	26,270	0.01%
2021/11/29	63.1	91.26	68	92.31	92.20	-4.9	26,552	-0.02%
2021/11/26	31	96.15	31	96.67	94.60	0	26,435	0.00%
2021/11/25	16.2	98.28	9	98.33	95.70	7.2	26,282	0.03%
2021/11/24	19	99.07	18	99.24	99.50	1	26,132	0.00%
2021/11/23	38	101.08	20	100.32	98.90	18	25,964	0.07%
2021/11/22	20	101.93	16	104.75	101.00	4	25,807	0.02%
2021/11/19	12	104.88	15	104.90	106.50	-3	25,464	-0.01%
2021/11/18	18	103.83	13	103.65	104.00	5	25,166	0.02%
2021/11/17	51.2	111.51	55	109.81	108.50	-3.8	24,873	-0.02%
2021/11/16	38	106.08	74	106.91	110.00	-36	24,203	-0.15%
2021/11/15	91	106.22	59.5	106.27	108.00	31.5	23,487	0.13%
2021/11/12	48.1	99.80	86	101.07	102.50	-37.9	22,181	-0.17%
2021/11/11	62	92.17	138	92.12	93.40	-76	21,178	-0.36%	大賣/
2021/11/09	15	84.17	2	84.35	84.50	13	19,431	0.07%
2021/11/08	2	82.50	10	81.91	82.50	-8	19,253	-0.04%
2021/11/05	3	79.70	2	80.15	80.90	1	19,187	0.01%
2021/11/04	0	0.00	1	80.50	80.50	-1	19,178	-0.01%
2021/11/03	28	81.11	3	80.80	80.90	25	19,157	0.13%
2021/11/02	16	81.51	24	86.59	80.10	-8	19,153	-0.04%
2021/11/01	12	86.00	11	86.89	89.00	1	18,596	0.01%
2021/10/29	20	82.30	72	81.14	81.10	-52	18,170	-0.29%
2021/10/28	16	81.54	8	82.33	82.50	8	18,092	0.04%
2021/10/27	35	80.51	0	0.00	81.80	35	17,980	0.19%
2021/10/26	22	78.53	5	81.26	78.20	17	17,928	0.09%
2021/10/25	2	83.00	1	84.40	82.90	1	17,804	0.01%
2021/10/22	8	82.85	4.1	82.79	84.20	4	17,909	0.02%
2021/10/21	25.1	79.54	7	81.74	82.50	18.1	17,779	0.10%
2021/10/20	6	78.58	6	77.78	79.90	0	17,541	0.00%
2021/10/19	2	74.45	1	75.50	75.90	1	17,696	0.01%
2021/10/18	2	71.05	2	71.45	73.10	0	18,107	0.00%
2021/10/15	3	72.93	7	73.76	73.40	-4	18,097	-0.02%
2021/10/14	10	72.42	5	72.66	72.20	5	18,120	0.03%
2021/10/13	9	74.58	19	75.91	72.50	-10	18,117	-0.06%
2021/10/12	6	78.10	0	0.00	77.90	6	18,058	0.03%
2021/10/08	35	82.09	15	80.53	80.30	20	18,088	0.11%
2021/10/07	18	79.94	10	80.20	80.90	8	18,114	0.04%
2021/10/06	3	78.47	46	78.58	77.70	-43	18,625	-0.23%
2021/10/05	11	77.41	8	79.51	81.40	3	19,044	0.02%
2021/10/04	10	82.68	36	80.57	77.90	-26	18,855	-0.14%
2021/10/01	27	85.06	28	84.61	83.70	-1	18,721	-0.01%
2021/09/30	70.2	90.56	62	88.80	85.90	8.2	18,543	0.04%
2021/09/29	36	88.94	34	89.08	90.50	2	17,435	0.01%
2021/09/28	12	87.55	25	88.59	89.80	-13	17,263	-0.08%
2021/09/27	55	88.22	21	88.01	86.70	34	17,372	0.20%
2021/09/24	16	84.61	8	83.53	86.00	8	16,747	0.05%
2021/09/23	8	79.70	0	0.00	79.10	8	16,243	0.05%
2021/09/22	1	79.50	2	81.00	79.20	-1	16,431	-0.01%
2021/09/17	7	79.03	6	79.25	80.50	1	16,461	0.01%
2021/09/16	1	80.50	10.8	79.94	79.90	-9.8	16,462	-0.06%
2021/09/15	1	77.60	4	77.25	77.10	-3	16,364	-0.02%
2021/09/14	3	79.37	2	79.45	78.90	1	16,563	0.01%
2021/09/13	2	81.95	3	81.03	79.20	-1	16,583	-0.01%
2021/09/10	9	78.66	4	80.33	82.30	5	16,488	0.03%
2021/09/09	1	76.90	3	78.80	78.80	-2	16,198	-0.01%
2021/09/08	0	0.00	3.3	75.14	75.40	-3.3	16,062	-0.02%
2021/09/07	15.2	77.56	18.2	80.29	76.80	-3	15,970	-0.02%
2021/09/06	44	86.17	31	86.62	85.30	13	15,660	0.08%
2021/09/03	29	85.83	24	85.21	86.30	5	14,906	0.03%
2021/09/02	14.3	80.85	19	80.41	80.90	-4.7	13,965	-0.03%
2021/09/01	17	76.07	21	76.75	76.80	-4	13,801	-0.03%
2021/08/31	1	71.60	3	72.67	72.30	-2	13,761	-0.01%
2021/08/30	1	73.80	0	0.00	73.00	1	14,222	0.01%
2021/08/27	2	74.50	0	0.00	75.10	2	14,787	0.01%
2021/08/26	0	0.00	1	74.90	74.90	-1	14,874	-0.01%
2021/08/25	1	74.70	1	74.80	74.10	0	15,033	0.00%
2021/08/24	5	72.44	0	0.00	72.30	5	15,316	0.03%
2021/08/23	12	73.43	2	74.00	74.00	10	15,767	0.06%
2021/08/20	0	0.00	3	69.67	70.10	-3	16,231	-0.02%
2021/08/19	2	70.00	0	0.00	68.10	2	16,345	0.01%
2021/08/18	2	68.25	1	70.00	71.20	1	16,518	0.01%
2021/08/17	4	67.43	0	0.00	66.80	4	17,000	0.02%
2021/08/16	1	68.80	0	0.00	70.20	1	17,306	0.01%
2021/08/13	1	71.60	5	71.66	70.70	-4	17,520	-0.02%
2021/08/12	19	73.58	6	72.90	74.80	13	17,616	0.07%
2021/08/11	3	72.60	25	71.96	71.70	-22	17,905	-0.12%
2021/08/10	8	77.50	0	0.00	76.00	8	18,084	0.04%
2021/08/09	1	77.20	7	78.00	77.10	-6	18,354	-0.03%
2021/08/06	5	81.52	1	81.70	80.20	4	18,642	0.02%
2021/08/05	2	79.50	3	79.40	79.40	-1	19,042	-0.01%
2021/08/04	3	80.27	1	80.10	79.40	2	20,152	0.01%
2021/08/03	4	78.40	5	78.40	79.80	-1	20,330	0.00%
2021/08/02	10	77.33	1	77.80	77.20	9	20,587	0.04%
2021/07/30	9	79.40	1	79.20	77.60	8	20,805	0.04%
2021/07/29	6	76.97	1	78.10	78.60	5	21,123	0.02%
2021/07/28	29	81.07	8	79.11	78.20	21	21,224	0.10%
2021/07/27	54	86.51	16	88.55	85.70	38	21,315	0.18%
2021/07/26	4	86.15	21	86.32	86.30	-17	21,323	-0.08%
2021/07/23	22	87.83	21	87.65	84.10	1	21,540	0.00%
2021/07/22	14	88.19	106	88.71	91.00	-92	21,510	-0.43%	大賣/
2021/07/21	23	84.36	7	84.01	83.20	16	21,221	0.08%
2021/07/20	12	83.23	9	84.27	81.80	3	21,670	0.01%
2021/07/19	6	84.90	8	85.68	85.30	-2	21,935	-0.01%
2021/07/16	11	84.08	12	83.95	83.50	-1	22,258	0.00%
2021/07/15	17	83.19	21	83.33	83.70	-4	22,625	-0.02%
2021/07/14	22	83.32	52	82.64	81.90	-30	23,126	-0.13%
2021/07/13	84	88.72	86	87.78	84.50	-2	23,408	-0.01%
2021/07/12	55	89.24	33.8	89.01	88.90	21.2	23,504	0.09%
2021/07/09	7.7	83.39	13	83.90	84.10	-5.3	23,282	-0.02%
2021/07/08	21	84.45	7	85.49	83.50	14	23,986	0.06%
2021/07/07	16	82.63	11	83.86	83.10	5	24,188	0.02%
2021/07/06	37	81.24	15	81.19	80.50	22	23,819	0.09%
2021/07/05	71.5	82.79	43	82.93	80.90	28.5	23,835	0.12%
2021/07/02	59.2	78.61	29	79.73	81.40	30.2	23,587	0.13%
2021/07/01	13	75.48	20	75.61	77.00	-7	23,334	-0.03%
2021/06/30	9	73.64	26	73.43	74.00	-17	23,598	-0.07%
2021/06/29	9	75.42	18	74.97	73.20	-9	23,772	-0.04%
2021/06/28	12	73.99	15	74.05	74.50	-3	24,086	-0.01%
2021/06/25	3	72.87	0	0.00	72.60	3	24,213	0.01%
2021/06/24	8	73.60	3	73.37	73.00	5	24,200	0.02%
2021/06/23	14	72.95	33	73.17	74.30	-19	24,611	-0.08%
2021/06/22	11	69.30	3	68.90	68.50	8	24,500	0.03%
2021/06/21	10	70.93	9	70.37	70.00	1	24,451	0.00%
2021/06/18	4	72.93	3	72.87	72.40	1	24,673	0.00%
2021/06/17	11	72.14	3	71.90	73.00	8	24,692	0.03%
2021/06/16	1	73.70	0	0.00	72.30	1	24,764	0.00%
2021/06/15	3	73.87	5	73.48	74.10	-2	25,315	-0.01%
2021/06/11	8	72.40	4	73.20	72.10	4	25,706	0.02%
2021/06/10	5	73.24	7	73.43	71.90	-2	25,626	-0.01%
2021/06/09	17	71.76	25	71.82	72.50	-8	25,494	-0.03%
2021/06/08	23	74.82	20	75.20	74.00	3	25,161	0.01%
2021/06/07	87	77.23	85	76.99	74.90	2	25,031	0.01%
2021/06/04	49	76.25	62	74.49	76.00	-13	24,476	-0.05%
2021/06/03	16	71.99	11	72.23	72.90	5	23,850	0.02%
2021/06/02	2	71.25	19	72.49	72.00	-17	23,682	-0.07%
2021/06/01	11	74.06	16	73.86	73.20	-5	23,441	-0.02%
2021/05/31	43	72.63	37	72.79	71.70	6	23,089	0.03%
2021/05/28	21	66.50	30.1	67.40	69.20	-9.1	22,597	-0.04%
2021/05/27	11	63.68	5	62.42	63.10	6	22,127	0.03%
2021/05/26	11	63.15	11	63.15	62.90	0	21,987	0.00%
2021/05/25	31	64.66	18	65.20	64.30	13	21,819	0.06%
2021/05/24	20	59.20	8	60.63	61.20	12	21,389	0.06%
2021/05/21	21	57.40	30	58.87	59.50	-9	21,098	-0.04%
2021/05/20	27	57.46	26.5	55.90	55.80	0.5	20,947	0.00%
2021/05/19	33	57.62	25	57.62	58.30	8	20,866	0.04%
2021/05/18	2	56.10	8	57.81	58.50	-6	20,628	-0.03%
2021/05/17	26	53.52	25	53.60	53.20	1	20,444	0.00%
2021/05/14	15	57.19	10	57.53	56.00	5	20,130	0.02%
2021/05/13	47	58.39	49	58.84	57.90	-2	19,779	-0.01%
2021/05/12	73	62.90	33	63.04	63.90	40	19,252	0.21%
2021/05/11	12	62.35	9	63.27	61.50	3	18,179	0.02%
2021/05/10	22	67.55	13	68.55	66.10	9	17,957	0.05%
2021/05/07	18	73.25	5	72.90	71.70	13	17,679	0.07%
2021/05/06	126	71.50	212	70.27	70.20	-86	17,444	-0.49%	大買/大賣/
2021/05/05	3	76.67	6	75.50	73.90	-3	17,078	-0.02%
2021/05/04	21	77.50	19	78.40	77.80	2	16,994	0.01%
2021/05/03	16	82.28	2	81.50	81.30	14	16,717	0.08%
2021/04/29	9	84.79	8	87.65	82.30	1	16,587	0.01%
2021/04/28	21	87.76	24.3	88.68	86.30	-3.3	16,669	-0.02%
2021/04/27	31	86.49	5	87.52	86.20	26	16,629	0.16%
2021/04/26	57	87.82	28.2	87.78	88.40	28.8	16,739	0.17%
2021/04/23	21	83.16	43.8	80.60	83.80	-22.8	17,227	-0.13%
2021/04/22	25	79.47	55	80.47	76.20	-30	17,848	-0.17%
2021/04/21	18	84.06	86	83.58	82.40	-68	17,572	-0.39%
2021/04/20	64	82.51	31.2	82.33	82.10	32.8	17,159	0.19%
2021/04/19	25.4	76.95	13.2	76.33	77.00	12.2	16,646	0.07%
2021/04/16	127	76.23	90.3	75.28	76.70	36.7	16,167	0.23%	大買/
2021/04/15	12.1	67.66	13	67.78	70.90	-0.9	15,460	-0.01%
2021/04/14	78.1	66.80	164.6	63.44	68.20	-86.5	15,145	-0.57%	大賣/
2021/04/13	28	65.70	33	65.48	64.10	-5	14,454	-0.03%
2021/04/12	3.2	62.51	23	63.36	62.70	-19.8	14,028	-0.14%
2021/04/09	17	63.90	1	63.00	63.50	16	14,027	0.11%
2021/04/08	13.3	64.12	18	65.28	65.10	-4.7	14,040	-0.03%
2021/04/07	17	63.75	5	63.92	64.70	12	14,381	0.08%
2021/04/06	13	60.35	24	59.56	61.80	-11	14,284	-0.08%
2021/04/01	17.1	56.38	19.1	57.38	57.30	-2	13,930	-0.01%
2021/03/31	19	56.98	8.5	56.76	55.10	10.5	13,870	0.08%
2021/03/30	12	53.54	17.1	53.98	54.60	-5.1	13,563	-0.04%
2021/03/29	20	52.90	22	52.07	52.00	-2	13,527	-0.01%
2021/03/26	71	53.08	82	53.12	52.30	-11	13,914	-0.08%
2021/03/25	2	50.80	2	51.55	52.00	0	13,788	0.00%
2021/03/24	1	51.10	1	50.80	50.90	0	14,839	0.00%
2021/03/23	14	51.27	27	52.54	51.00	-13	14,826	-0.09%
2021/03/22	7	50.29	2	50.45	50.90	5	14,644	0.03%
2021/03/19	24	51.01	32	50.94	50.80	-8	15,085	-0.05%
2021/03/18	120	52.03	35	52.61	52.30	85	15,923	0.53%	大買/
2021/03/17	17	50.00	18	50.27	49.85	-1	16,206	-0.01%
2021/03/16	5	47.20	3	48.45	46.80	2	16,394	0.01%
2021/03/15	14	47.29	0	0.00	47.50	14	16,561	0.08%
2021/03/12	0	0.00	8	47.15	47.00	-8	16,575	-0.05%
2021/03/11	1	46.00	1	46.10	46.05	0	16,700	0.00%
2021/02/26	2	46.95	0	0.00	46.80	2	17,452	0.01%
2021/02/25	0	0.00	2	47.05	47.20	-2	17,460	-0.01%
2021/02/24	10	48.28	0	0.00	47.75	10	17,475	0.06%
2021/02/23	1	46.55	1	47.60	47.75	0	17,378	0.00%
2021/02/22	4	48.35	2	48.30	48.00	2	17,333	0.01%
2021/02/19	1	46.15	3	46.53	46.65	-2	17,273	-0.01%
2021/02/18	1	45.70	7	46.07	46.05	-6	17,211	-0.03%
2021/02/17	0	0.00	1	46.35	46.25	-1	17,159	-0.01%
2021/02/05	2	42.75	0	0.00	42.60	2	17,112	0.01%
2021/02/01	1	42.00	2	42.48	42.95	-1	17,106	-0.01%
2021/01/29	1	43.20	1	44.35	43.00	0	17,099	0.00%
2021/01/27	1	45.10	2	44.70	44.35	-1	16,993	-0.01%
2021/01/26	21	44.31	1	44.90	44.50	20	16,929	0.12%
2021/01/22	3	44.30	0	0.00	45.30	3	16,624	0.02%
2021/01/21	42	44.17	8	45.28	44.45	34	16,435	0.21%
2021/01/20	47	48.26	40	49.77	47.70	7	15,990	0.04%
2021/01/19	12.2	53.55	7	53.10	52.50	5.2	15,607	0.03%
2021/01/18	58	54.16	18	54.29	55.00	40	15,188	0.26%
2021/01/15	9	52.74	41	53.27	54.10	-32	14,131	-0.23%
2021/01/14	6	49.19	5	49.48	49.20	1	13,079	0.01%
2021/01/13	0	0.00	30	48.82	48.75	-30	12,864	-0.23%
2021/01/12	26	47.75	21	48.69	46.90	5	12,755	0.04%
2021/01/11	12	48.92	0	0.00	48.75	12	12,641	0.09%
2021/01/08	13	48.76	0	0.00	49.10	13	12,627	0.10%
2021/01/07	1	48.90	1	49.50	48.80	0	12,813	0.00%
2021/01/06	9	48.53	3	47.95	47.85	6	12,819	0.05%
2021/01/05	18	47.25	0	0.00	47.35	18	12,592	0.14%
2021/01/04	21	48.24	12	48.49	48.30	9	12,479	0.07%
2020/12/31	31	50.22	11	50.45	49.65	20	12,232	0.16%
2020/12/30	21	50.61	18	51.10	49.85	3	11,904	0.03%
2020/12/29	9	50.08	10.2	49.17	49.15	-1.2	11,189	-0.01%
2020/12/28	8	48.20	24.6	48.69	48.30	-16.6	10,722	-0.15%
2020/12/25	2	48.40	12	48.34	47.80	-10	10,433	-0.10%
2020/12/24	15	48.62	8	48.01	47.50	7	10,220	0.07%
2020/12/23	13	47.65	3	47.23	47.85	10	9,907	0.10%
2020/12/22	14	48.88	19	46.97	45.95	-5	9,684	-0.05%
2020/12/21	11	48.92	7	48.48	48.05	4	9,233	0.04%
2020/12/18	53	51.37	42.5	51.30	51.30	10.5	8,837	0.12%
2020/12/17	0	0.00	4	49.80	49.80	-4	7,635	-0.05%
2020/12/16	10	45.30	3	45.30	45.30	7	7,550	0.09%
2020/12/15	11	43.35	8	41.41	41.20	3	7,435	0.04%
2020/12/14	20	45.87	9	45.59	44.85	11	6,960	0.16%
2020/12/11	18	43.24	23.8	44.21	45.65	-5.8	5,975	-0.10%
2020/12/10	31	40.06	18	41.17	41.50	13	5,008	0.26%
2020/12/09	9	39.01	21	38.47	40.05	-12	4,322	-0.28%
2020/12/08	0	0.00	0.8	37.05	36.45	-0.8	4,100	-0.02%
2020/12/07	6	36.63	24	36.25	36.60	-18	4,030	-0.45%
2020/12/04	0	0.00	2	36.35	37.10	-2	3,855	-0.05%
2020/12/03	4	35.78	38	36.17	36.70	-34	3,772	-0.90%
2020/12/02	2	34.70	9	34.61	34.60	-7	3,805	-0.18%
2020/12/01	5	33.95	5	33.50	33.80	0	3,678	0.00%
2020/11/30	7	33.39	1	33.50	33.20	6	3,660	0.16%
2020/11/27	1	33.00	1	33.10	33.10	0	3,666	0.00%
2020/11/26	2	34.03	3	33.65	33.50	-1	3,655	-0.03%
2020/11/25	1	32.95	2	32.65	33.50	-1	3,482	-0.03%
2020/11/24	2	33.08	0	0.00	32.70	2	3,412	0.06%
2020/11/23	10	33.80	5	33.84	33.60	5	3,392	0.15%
2020/11/20	1	32.90	4	33.00	32.95	-3	3,325	-0.09%
2020/11/19	1.2	32.97	0	0.00	32.95	1.2	3,350	0.04%
2020/11/18	0	0.00	3	32.65	32.80	-3	3,348	-0.09%
2020/11/12	1	31.80	0	0.00	31.75	1	3,258	0.03%
2020/11/10	3	31.07	6	31.70	31.45	-3	3,214	-0.09%
2020/11/09	0	0.00	1	30.50	31.00	-1	3,126	-0.03%
2020/11/06	1	30.40	0	0.00	30.40	1	3,099	0.03%
2020/10/28	10	30.90	0	0.00	31.00	10	3,350	0.30%
2020/10/26	2	31.70	0	0.00	31.55	2	3,405	0.06%
2020/10/22	0	0.00	1	31.85	32.00	-1	3,379	-0.03%
2020/10/21	1	31.70	0	0.00	31.90	1	3,366	0.03%
2020/10/20	5	32.35	15	31.93	31.80	-10	3,416	-0.29%
2020/10/19	5	32.50	1	32.35	32.25	4	3,462	0.12%
2020/10/16	35	32.69	45	32.66	32.05	-10	3,447	-0.29%
2020/10/15	45	33.22	14	33.49	33.45	31	3,365	0.92%
2020/10/14	3	33.65	40	32.31	34.00	-37	3,042	-1.22%
2020/09/25	10	28.85	0	0.00	29.15	10	4,050	0.25%
2020/09/23	0	0.00	5	31.70	31.60	-5	4,077	-0.12%
2020/09/21	3	31.60	0	0.00	31.10	3	4,119	0.07%
2020/09/18	0	0.00	5.6	31.56	31.35	-5.6	4,157	-0.13%
2020/09/07	56.8	31.72	67.3	32.78	30.20	-10.5	4,192	-0.25%
2020/09/04	0	0.00	3	30.55	30.60	-3	3,890	-0.08%
2020/09/03	1	30.25	10	31.15	30.20	-9	3,859	-0.23%
2020/09/01	0	0.00	3	30.00	30.00	-3	3,806	-0.08%
2020/08/31	0	0.00	5	29.66	29.55	-5	3,825	-0.13%
2020/08/27	15	29.97	4	30.15	29.65	11	3,881	0.28%
2020/08/26	1	29.50	2	29.80	29.50	-1	3,882	-0.03%
2020/08/21	2	28.55	0	0.00	28.30	2	3,900	0.05%
2020/08/20	10	28.65	0	0.00	27.80	10	3,881	0.26%
2020/08/06	13	30.00	102	30.24	30.00	-89	3,821	-2.33%	大賣/
2020/08/05	20	31.40	6	31.06	31.95	14	3,676	0.38%
2020/08/04	0	0.00	1	30.45	30.45	-1	3,598	-0.03%
2020/08/03	0	0.00	2	30.00	30.30	-2	3,586	-0.06%
2020/07/31	0	0.00	2	30.05	29.80	-2	3,565	-0.06%
2020/07/30	3	29.35	2	30.00	30.10	1	3,563	0.03%
2020/07/29	0	0.00	1	29.00	29.00	-1	3,552	-0.03%
2020/07/28	0	0.00	2	28.15	28.05	-2	3,565	-0.06%
2020/07/27	5	29.10	9	29.25	29.00	-4	3,563	-0.11%
2020/07/24	12	30.60	0	0.00	29.85	12	3,558	0.34%
2020/07/23	7	30.41	1	30.65	30.85	6	3,518	0.17%
2020/07/21	3	29.70	0	0.00	29.40	3	3,674	0.08%
2020/07/20	5	29.10	0	0.00	29.30	5	3,711	0.13%
2020/07/17	6	29.35	32	28.54	28.95	-26	3,698	-0.70%
2020/07/16	1	30.20	0	0.00	29.90	1	3,642	0.03%
2020/07/15	0	0.00	17	30.97	30.15	-17	3,675	-0.46%
2020/07/14	26	31.71	12	32.21	31.50	14	3,644	0.38%
2020/07/13	24	30.64	23	30.77	31.00	1	3,544	0.03%
2020/07/10	11	31.21	101	31.41	30.80	-90	3,478	-2.59%	大賣/
2020/07/09	99	32.27	45.6	32.74	32.80	53.4	3,225	1.66%
2020/07/07	0	0.00	4	28.25	28.30	-4	2,771	-0.14%
2020/07/06	6	28.34	1	28.30	28.30	5	2,705	0.18%
2020/07/03	9	27.45	1	28.30	28.50	8	2,655	0.30%
2020/07/02	15	27.10	0	0.00	27.10	15	2,633	0.57%
2020/06/29	2	28.50	0	0.00	28.05	2	2,600	0.08%
2020/06/24	30	28.63	0	0.00	28.50	30	2,547	1.18%
2020/06/23	11	28.18	1	28.10	28.15	10	2,437	0.41%
2020/06/19	11	27.92	0	0.00	27.45	11	2,420	0.45%
2020/06/18	0	0.00	1	28.10	28.10	-1	2,391	-0.04%
2020/06/17	16	27.97	0	0.00	27.70	16	2,356	0.68%
2020/06/15	16	27.30	16	27.60	27.05	0	2,366	0.00%
2020/06/12	0	0.00	1	26.10	26.95	-1	2,378	-0.04%
2020/06/09	12	27.35	15	27.64	27.45	-3	2,464	-0.12%
2020/06/05	3	27.90	1	27.75	27.70	2	2,465	0.08%
2020/06/04	2	27.68	1	27.60	27.85	1	2,467	0.04%
2020/06/03	1	27.25	2	27.48	27.25	-1	2,575	-0.04%
2020/06/02	1	27.25	0	0.00	27.25	1	2,617	0.04%
2020/06/01	2	27.75	0	0.00	27.45	2	2,579	0.08%
2020/05/27	1	26.85	1	26.80	26.95	0	2,441	0.00%
2020/05/26	2	26.60	0	0.00	26.50	2	2,418	0.08%
2020/05/22	2	26.68	1	26.85	26.20	1	2,390	0.04%
2020/05/21	1	26.60	1	26.70	27.00	0	2,353	0.00%
2020/05/13	2	26.30	0	0.00	26.15	2	2,197	0.09%
2020/05/07	1	26.50	0	0.00	26.40	1	2,153	0.05%
2020/05/06	1	25.80	1	25.90	25.85	0	2,128	0.00%
2020/05/05	1	26.75	1	26.70	26.65	0	2,072	0.00%
2020/04/29	0	0.00	1	26.60	26.40	-1	1,984	-0.05%
2020/04/28	1	26.45	0	0.00	26.30	1	1,964	0.05%
2020/04/27	0	0.00	10	26.70	26.60	-10	1,956	-0.51%
2020/04/24	10	26.20	0	0.00	26.50	10	1,848	0.54%
2020/04/23	1	25.10	1	25.35	25.40	0	1,696	0.00%
2020/04/20	1	25.10	1	25.25	25.05	0	1,581	0.00%
2020/03/24	0	0.00	4	21.08	20.95	-4	1,099	-0.36%
2020/03/13	2	21.15	2	20.75	22.10	0	1,036	0.00%
2020/03/11	0	0.00	1	24.30	23.50	-1	941	-0.11%
2020/03/10	4	24.86	0	0.00	24.00	4	925	0.43%
2020/03/09	1	25.55	8	26.15	25.60	-7	866	-0.81%
2020/03/06	8	24.32	0	0.00	24.85	8	701	1.14%
2020/02/27	0	21.90	0	0.00	21.90	0	629	0.00%
2020/02/20	0	23.20	0	0.00	23.30	0	626	0.00%
2020/02/12	0	23.00	0	0.00	23.00	0	638	0.00%
2020/02/05	0	0.00	2	22.95	23.00	-2	713	-0.28%
2019/12/23	85	27.47	0	0.00	27.60	85	752	11.30%
2019/10/23	0	0.00	6	27.10	26.95	-6	1,519	-0.39%
2019/10/21	0	0.00	4	27.10	27.00	-4	1,528	-0.26%
2019/10/17	0	0.00	3	27.12	27.20	-3	1,536	-0.20%
2019/10/16	6	27.15	0	0.00	27.05	6	1,537	0.39%
2019/10/15	0	0.00	2	27.45	27.45	-2	1,503	-0.13%
2019/10/02	6	27.73	0	0.00	28.00	6	1,452	0.41%
2019/09/25	0	0.00	2	27.78	27.70	-2	1,444	-0.14%
2019/09/24	1	28.15	1	28.15	28.00	0	1,447	0.00%
2019/09/20	5	27.87	5	27.93	28.00	0	1,435	0.00%
2019/09/19	2	28.43	0	0.00	28.25	2	1,419	0.14%
2019/09/18	0	0.00	5	27.70	28.05	-5	1,348	-0.37%
2019/09/16	5	26.88	2	26.85	26.95	3	1,300	0.23%
2019/08/29	0	0.00	10	28.90	27.75	-10	1,113	-0.90%
2019/08/28	0	0.00	11	28.18	28.20	-11	972	-1.13%
2019/08/22	0	0.00	12	27.87	27.70	-12	904	-1.33%
2019/08/21	0	0.00	4	27.60	27.60	-4	893	-0.45%
2019/08/20	30	27.73	0	0.00	27.40	30	885	3.39%
2019/08/19	4	27.15	0	0.00	27.55	4	814	0.49%
2019/07/31	0	0.00	2	26.90	26.80	-2	742	-0.27%
2019/07/26	3	28.20	0	0.00	27.40	3	736	0.41%
2019/07/25	12	27.51	15	27.78	28.00	-3	620	-0.48%
2019/07/19	2	25.30	0	0.00	25.25	2	602	0.33%
2019/07/17	3	26.15	0	0.00	26.00	3	800	0.37%
2019/06/25	2	26.85	0	0.00	26.10	2	975	0.20%
2019/06/19	0	0.00	1	25.55	25.65	-1	925	-0.11%
2019/06/18	1	25.40	0	0.00	25.35	1	925	0.11%
2019/06/14	0	0.00	0.1	25.55	25.70	-0.1	929	-0.01%
2019/06/10	3	25.15	3	25.30	25.50	0	916	0.00%
2019/05/09	1	25.55	1	25.30	24.85	0	1,023	0.00%
2019/05/06	0	0.00	0.8	26.20	26.20	-0.8	1,019	-0.08%
2019/05/03	2	26.95	2	27.00	27.05	0	1,015	0.00%
2019/04/30	2	26.28	2	26.15	26.20	0	1,004	0.00%
2019/04/24	0	0.00	2	28.08	27.45	-2	931	-0.21%
2019/04/23	2	26.85	7	27.50	27.80	-5	812	-0.62%
2019/04/17	1	25.60	0	0.00	25.70	1	655	0.15%
2019/04/02	0	24.10	0	0.00	24.15	0	566	0.00%
2019/03/27	0	24.00	0	0.00	24.05	0	553	0.00%
2019/03/20	0	24.60	0	0.00	24.65	0	549	0.00%
2019/03/08	0	0.00	4	24.70	24.70	-4	681	-0.59%
2019/02/26	0	0.00	1	26.00	25.50	-1	731	-0.14%
2019/02/18	0	0.00	24	25.49	24.95	-24	666	-3.60%
2019/02/15	24	25.03	0	0.00	25.25	24	636	3.77%
2019/02/12	0.2	24.20	0	0.00	24.25	0.2	600	0.03%
2019/02/11	8	24.36	35	24.36	24.45	-27	599	-4.50%
2019/01/25	4	24.30	4	24.35	24.35	0	602	0.00%
2019/01/24	0	0.00	4	24.25	24.05	-4	613	-0.65%
2019/01/23	4	24.10	6	24.10	24.10	-2	623	-0.32%
2019/01/22	0	0.00	6	24.48	24.00	-6	617	-0.97%
2019/01/21	12	24.33	0	0.00	24.30	12	612	1.96%
2019/01/09	1	24.30	0	0.00	24.05	1	649	0.15%
2018/12/05	5	25.70	2	25.70	25.65	3	1,007	0.30%
2018/12/04	35	25.72	0	0.00	25.95	35	1,008	3.47%
2018/11/26	0	0.00	10	24.05	23.70	-10	962	-1.04%
2018/11/23	11	24.16	1	23.65	23.80	10	1,028	0.97%
2018/10/31	0	0.00	0.8	23.00	23.05	-0.8	1,184	-0.07%
2018/10/24	0	23.50	0	0.00	23.60	0	1,153	0.00%
2018/10/17	0	0.00	0.8	23.55	23.55	-0.8	1,171	-0.07%
2018/09/28	0	30.00	0	0.00	30.00	0	1,278	0.00%
2018/09/11	0	0.00	1	26.50	26.60	-1	1,285	-0.08%
2018/09/06	1	28.95	0	0.00	28.15	1	1,388	0.07%
2018/09/05	0	0.00	4	29.24	29.70	-4	1,405	-0.28%
2018/09/04	2	29.20	0	0.00	28.85	2	1,423	0.14%
2018/08/31	0	0.00	2	29.00	29.20	-2	1,386	-0.14%
2018/08/29	4	28.39	4	28.55	28.45	0	1,365	0.00%
2018/08/23	0	0.00	10	28.20	27.65	-10	1,352	-0.74%
2018/08/09	0	0.00	10	28.35	28.45	-10	1,246	-0.80%
2018/08/06	2	26.85	0	0.00	26.85	2	1,146	0.17%
2018/07/12	0	0.00	1	26.60	27.00	-1	1,192	-0.08%
2018/06/29	20	28.90	1	29.10	28.75	19	1,161	1.64%
2018/06/28	1	29.25	3	29.23	29.10	-2	1,139	-0.18%
2018/06/19	2	28.80	0	0.00	28.80	2	1,081	0.18%
2018/06/15	0	0.00	2	29.15	28.80	-2	1,084	-0.18%
2018/06/14	3	29.50	0	0.00	29.30	3	1,058	0.28%
2018/06/12	1	28.10	20	28.83	29.00	-19	879	-2.16%
2018/06/11	10	27.80	0	0.00	27.85	10	894	1.12%
2018/06/08	10	28.20	2	28.15	28.05	8	904	0.88%
2018/06/07	0	0.00	1	28.40	27.95	-1	916	-0.11%
2018/06/06	0	0.00	1	28.25	28.10	-1	898	-0.11%
2018/06/04	1	27.75	0	0.00	27.80	1	871	0.11%
2018/05/25	1	27.05	4	26.85	26.80	-3	829	-0.36%
2018/05/16	0	0.00	1	26.10	26.30	-1	850	-0.12%
2018/04/27	1	26.20	0	0.00	26.00	1	1,159	0.09%
2018/04/19	0	0.00	0.4	27.00	27.00	-0.4	1,217	-0.03%
2018/03/28	1	28.05	0	0.00	28.05	1	1,507	0.07%
2018/03/22	1	29.05	1	29.15	28.85	0	1,516	0.00%
2018/03/19	1	28.70	0	0.00	28.50	1	1,545	0.06%
2018/03/16	0	28.40	0	0.00	28.55	0	1,597	0.00%
2018/03/09	0	27.30	0	0.00	27.30	0	1,623	0.00%
2018/02/27	0	0.00	10	28.00	27.70	-10	1,810	-0.55%
2018/02/23	0	0.00	10	27.95	27.85	-10	2,139	-0.47%
2018/02/09	10	25.40	0	0.00	26.40	10	2,398	0.42%
2018/02/06	8	26.75	62	28.47	26.60	-54	2,536	-2.13%
2018/02/01	11	30.13	1	30.25	30.20	10	2,642	0.38%
2018/01/31	0	0.00	1	30.25	30.30	-1	2,671	-0.04%
2018/01/30	0	0.00	1	31.05	30.40	-1	2,715	-0.04%
2018/01/29	0	0.00	45	29.95	30.00	-45	2,773	-1.62%
2018/01/26	0	0.00	28	29.90	29.90	-28	2,890	-0.97%
2018/01/25	28	30.57	0	0.00	30.05	28	2,919	0.96%
2018/01/23	5	30.60	0	0.00	30.20	5	3,051	0.16%
2018/01/22	40	30.65	0	0.00	30.55	40	3,103	1.29%
2018/01/19	1	30.75	1	30.70	30.75	0	3,256	0.00%
2018/01/17	0	0.00	10	30.40	30.10	-10	3,511	-0.28%
2018/01/04	60	31.30	2	31.10	31.30	58	5,379	1.08%
2018/01/03	2	31.08	0	0.00	30.95	2	5,347	0.04%