台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)
  • 股價
    57.1
  • 漲跌
    ▼0.7
  • 漲幅
    -1.21%
  • 成交量
    1,025
  • 產業
    上市 光電類股▲0.50%
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
翔耀 (2438)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26057.10157.3057.10-1877-0.11%
2024/06/25555.4000.0057.8058620.58%
2024/06/243255.11755.2956.40258323.00%
2024/06/21250.70151.4051.4017990.13%
2024/06/20143.30145.1046.7507470.00%
2024/06/19142.40242.5042.50-1706-0.14%
2024/06/18840.81341.0738.6556680.75%
2024/06/17338.00238.1039.3516100.16%
2024/06/14335.63135.2535.8025590.36%
2024/06/13129.5000.0032.5515140.19%
2024/06/1200.000.229.1029.60-0.2483-0.04%
2024/06/11230.6300.0031.1024630.43%
2024/06/050.229.7500.0030.050.23590.05%
2024/05/2300.006022.4022.25-60257-23.27%
2024/05/226022.4000.0022.356025023.95%
2024/05/1300.00021.7021.750283-0.01%
2024/05/07021.4500.0021.5503010.00%
2024/05/06021.2500.0021.3003010.00%
2024/04/16021.6000.0020.4002820.00%
2024/04/15121.9500.0021.8012790.36%
2024/03/1100.00022.7022.5502630.00%
2024/03/07122.6000.0022.4012640.38%
2024/02/29123.5000.0023.5012500.40%
2024/02/26124.2500.0024.5011860.54%
2024/01/26123.6000.0023.6011450.69%
2023/12/18223.0500.0023.1022110.95%
2023/12/15123.1000.0023.1012110.47%
2023/12/13122.9500.0022.9512100.47%
2023/08/1400.00123.1523.45-1314-0.32%
2023/07/04123.6500.0024.0014910.20%
2023/05/1100.00023.1523.000736-0.01%
2023/04/2800.00126.4026.65-1687-0.15%
2023/04/27125.9500.0026.4016750.15%
2023/04/12025.0000.0024.9505240.01%
2023/03/3000.00321.7021.70-3390-0.77%
2023/03/28119.60220.0020.60-1287-0.35%
2023/03/27320.1300.0020.7532601.15%
2023/03/2400.00418.9018.90-4204-1.96%
2023/03/1500.00115.8516.95-1103-0.96%
2023/03/14115.5500.0015.701931.07%
2023/03/13316.4000.0016.453873.42%
2022/02/14114.8000.0014.5512150.46%
2022/02/0700.00015.1515.1002550.00%
2022/01/26115.3000.0015.0512610.38%
2022/01/1300.00116.1016.10-1295-0.34%
2021/12/28116.0000.0016.2512620.38%
2021/12/2700.00116.6517.00-1250-0.40%
2021/12/24115.5000.0015.7012240.45%
2021/12/2300.00316.2516.25-3216-1.39%
2021/12/0800.000.214.9014.90-0.2180-0.09%
2021/11/1100.00515.0014.80-5161-3.10%
2021/11/0200.001015.0015.25-10112-8.87%
2021/11/011014.5000.0014.50109011.09%
2021/04/22314.4000.0014.2033030.99%
2021/04/1900.00114.6014.75-1290-0.34%
2021/04/1500.00114.4014.50-1273-0.37%
2021/04/13114.90315.2315.00-2255-0.78%
2021/04/12816.0000.0016.0582143.73%
2021/03/0200.000.313.0512.50-0.3130-0.20%
2020/09/2316.7000.006.7111160.86%
2020/06/1916.5000.006.511811.22%
翔耀 相關文章
翔耀 相關影音