太空梭 (2440)-元大-敦南券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.85
漲跌
--
漲幅
0.00%
成交量
361張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.1	16.80	0	0.00	16.15	0.1	1,283	0.01%
2024/05/28	0	17.30	0	0.00	17.15	0	1,276	0.00%
2024/05/23	5	18.05	0	0.00	17.70	5	1,284	0.39%
2024/05/22	10	18.75	1	19.00	19.45	9	1,249	0.72%
2024/05/20	0	19.00	0	0.00	19.05	0	1,222	0.00%
2024/05/17	0	19.95	0	0.00	19.90	0	1,201	0.00%
2024/05/16	0	0.00	3	19.80	19.80	-3	1,140	-0.26%
2024/05/13	0	0.00	3	17.05	17.15	-3	1,041	-0.29%
2024/05/10	0	0.00	1	17.89	17.25	-1	1,039	-0.10%
2024/05/09	0	18.40	1	18.90	18.00	-1	1,038	-0.09%
2024/05/07	0	0.00	1	18.65	17.60	-1	995	-0.10%
2024/05/06	0	0.00	5.6	16.41	17.35	-5.6	973	-0.58%
2024/04/23	1	15.70	0	0.00	15.40	1	888	0.11%
2024/04/22	5	16.05	0	0.00	16.05	5	867	0.58%
2024/04/19	0	0.00	8	16.29	16.45	-8	841	-0.95%
2024/04/18	0	0.00	3	16.25	16.00	-3	804	-0.37%
2024/04/16	5	15.73	5	15.90	15.70	0	776	0.00%
2024/04/15	5	15.55	0	0.00	15.75	5	741	0.67%
2024/04/10	0	0.00	6	16.00	15.75	-6	692	-0.87%
2024/04/08	0	0.00	1	15.20	15.15	-1	630	-0.16%
2024/04/02	0	0.00	3	14.40	14.40	-3	583	-0.51%
2024/03/28	1	13.60	0	0.00	13.45	1	544	0.18%
2024/03/06	1	15.00	0	0.00	14.80	1	500	0.20%
2024/02/26	0	0.00	9	14.80	14.75	-9	425	-2.11%
2024/02/23	0	0.00	1	13.85	13.80	-1	396	-0.26%
2024/02/20	0	14.65	0	0.00	14.25	0	376	0.01%
2023/10/19	0	0.00	1	12.85	13.00	-1	1,155	-0.09%
2023/10/13	0	0.00	1	13.60	13.90	-1	1,141	-0.09%
2023/10/11	1	13.40	0	0.00	13.35	1	1,134	0.09%
2023/09/18	3	13.90	0	0.00	13.80	3	1,072	0.28%
2023/09/06	0	0.00	30	14.42	14.40	-30	1,030	-2.91%
2023/09/05	1	15.00	0	0.00	15.00	1	1,005	0.10%
2023/09/01	0	0.00	25	15.85	15.90	-25	975	-2.56%
2023/08/31	20	16.42	2	16.40	16.20	18	934	1.93%
2023/08/30	1	15.85	5	16.03	15.90	-4	909	-0.44%
2023/08/28	6	15.21	10.2	15.05	15.45	-4.2	829	-0.50%
2023/08/25	40	14.34	1	14.35	14.35	39	795	4.90%
2023/08/24	1	15.30	0	0.00	14.70	1	783	0.13%
2023/08/23	0	0.00	2	14.53	14.85	-2	732	-0.27%
2023/08/22	1	13.55	1	13.70	13.50	0	704	0.00%
2023/08/18	0	0.00	1	14.30	14.20	-1	674	-0.15%
2023/08/17	1	13.50	5	14.00	14.70	-4	647	-0.62%
2023/08/16	5	13.25	0	0.00	13.40	5	615	0.81%
2023/08/14	1	14.65	10	15.30	14.60	-9	580	-1.55%
2023/08/11	6	14.95	0	0.00	14.85	6	537	1.12%
2023/08/10	0	0.00	10	13.65	13.65	-10	464	-2.15%
2023/08/09	5	12.42	0	0.00	12.45	5	440	1.14%
2023/08/07	5	13.50	0	0.00	13.50	5	399	1.25%
2023/08/04	1	14.90	0	0.00	14.95	1	371	0.27%
2023/05/24	1	11.45	0	0.00	11.45	1	265	0.38%
2022/08/31	0	0.00	2	14.35	14.15	-2	861	-0.23%
2022/08/19	1	14.45	0	0.00	14.50	1	799	0.13%
2022/08/18	12	14.98	0	0.00	14.70	12	784	1.53%
2022/08/10	0	0.00	3	13.70	13.70	-3	734	-0.41%
2022/08/05	0	0.00	3	14.50	14.55	-3	704	-0.43%
2022/08/03	0	0.00	1	15.05	14.25	-1	670	-0.15%
2022/08/02	1	14.80	0	0.00	14.40	1	619	0.16%
2022/08/01	5	15.83	2	16.50	15.35	3	584	0.51%
2022/07/28	1	13.70	0	0.00	13.70	1	406	0.25%
2022/07/27	0	0.00	3	14.00	14.20	-3	386	-0.78%
2022/07/22	13	13.95	10	14.05	14.20	3	207	1.45%
2022/07/08	3	11.62	0	0.00	11.45	3	160	1.87%
2022/05/16	0	0.00	2	12.90	13.00	-2	227	-0.88%
2022/04/15	2	14.18	0	0.00	14.55	2	285	0.70%
2022/03/24	1	15.35	0	0.00	15.35	1	794	0.13%
2022/03/21	1	15.25	0	0.00	15.15	1	801	0.12%
2022/03/07	2	14.75	0	0.00	14.60	2	824	0.24%
2022/02/25	1	15.70	0	0.00	15.65	1	856	0.12%
2022/02/22	3	16.48	0	0.00	16.40	3	881	0.34%
2022/02/14	2	16.85	0	0.00	16.80	2	1,092	0.18%
2022/02/08	3	17.30	0	0.00	17.15	3	1,190	0.25%
2022/01/25	1	16.90	0	0.00	16.80	1	1,205	0.08%
2022/01/17	1	17.15	0	0.00	17.60	1	1,211	0.08%
2022/01/14	2	17.10	0	0.00	17.20	2	1,219	0.16%
2022/01/12	2	17.15	0	0.00	17.35	2	1,220	0.16%
2022/01/10	0	0.00	1	18.20	18.30	-1	1,210	-0.08%
2022/01/06	0	0.00	14	19.53	20.10	-14	1,178	-1.19%
2022/01/04	5	18.22	4	18.65	18.30	1	1,136	0.09%
2021/12/30	12	19.50	5	19.65	19.30	7	1,171	0.60%
2021/12/29	7	20.29	4	20.20	20.25	3	1,155	0.26%
2021/12/28	4	19.79	2	19.95	19.95	2	1,101	0.18%
2021/12/27	2	18.80	12	19.84	19.95	-10	1,078	-0.93%
2021/12/24	11	19.73	0	0.00	20.15	11	1,037	1.06%
2021/12/23	0	0.00	7	18.91	19.30	-7	920	-0.76%
2021/12/08	1	16.90	0	0.00	16.85	1	838	0.12%
2021/12/02	2	16.55	0	0.00	16.35	2	840	0.24%
2021/12/01	2	16.85	0	0.00	16.95	2	845	0.24%
2021/11/26	2	16.75	35	16.87	16.85	-33	850	-3.88%
2021/11/17	0	0.00	34	18.78	19.00	-34	784	-4.33%
2021/11/16	1	17.75	0	0.00	17.75	1	739	0.14%
2021/11/15	2	16.20	0	0.00	16.15	2	719	0.28%
2021/11/11	0	0.00	7	18.04	17.90	-7	685	-1.02%
2021/11/10	0	0.00	13	17.09	17.25	-13	632	-2.06%
2021/11/01	0	0.00	5	14.95	14.95	-5	586	-0.85%
2021/10/29	2	14.30	0	0.00	14.85	2	585	0.34%
2021/10/28	1	14.20	0	0.00	14.15	1	579	0.17%
2021/10/27	1	14.20	0	0.00	14.25	1	587	0.17%
2021/10/21	5	14.45	0	0.00	14.40	5	624	0.80%
2021/10/19	0	0.00	10	14.30	14.25	-10	662	-1.51%
2021/10/12	10	13.90	0	0.00	13.55	10	755	1.32%
2021/10/08	0	0.00	5	14.70	14.70	-5	751	-0.67%
2021/10/07	62	14.07	0	0.00	15.10	62	742	8.35%
2021/10/06	5	12.80	0	0.00	13.75	5	735	0.68%
2021/10/05	1	12.00	0	0.00	12.50	1	751	0.13%
2021/09/30	2	13.90	0	0.00	13.90	2	836	0.24%
2021/09/24	0	0.00	0.1	14.20	14.00	-0.1	1,173	-0.01%
2021/09/23	0	0.00	0	14.10	14.20	0	1,297	0.00%
2021/09/13	2	15.00	0	0.00	14.95	2	1,460	0.14%
2021/08/31	4	15.93	0	0.00	15.65	4	1,554	0.26%
2021/08/20	1	15.80	0	0.00	15.70	1	1,651	0.06%
2021/08/11	2	18.25	0	0.00	17.70	2	1,659	0.12%
2021/08/04	2	20.28	0	0.00	19.90	2	1,727	0.12%
2021/08/03	2	20.25	0	0.00	20.20	2	1,759	0.11%
2021/08/02	2	20.05	0	0.00	19.90	2	1,788	0.11%
2021/07/23	2	20.53	0	0.00	20.85	2	2,132	0.09%
2021/07/21	1	21.90	0	0.00	21.20	1	2,291	0.04%
2021/07/20	3	22.70	0	0.00	22.30	3	2,342	0.13%
2021/07/13	0	0.00	3	24.80	23.80	-3	2,480	-0.12%
2021/07/08	1	23.75	0	0.00	23.85	1	2,583	0.04%
2021/07/07	2	24.50	0	0.00	24.35	2	2,675	0.07%
2021/07/06	2	25.00	4	24.85	25.70	-2	2,696	-0.07%
2021/07/02	7	24.36	0	0.00	24.00	7	2,688	0.26%
2021/07/01	6	24.53	29	26.03	25.90	-23	2,623	-0.88%
2021/06/30	0	0.00	28	23.83	23.95	-28	2,483	-1.13%
2021/06/29	0	0.00	10	21.30	21.90	-10	2,374	-0.42%
2021/06/28	10	18.95	12	19.75	19.95	-2	2,261	-0.09%
2021/06/22	1	18.25	0	0.00	18.10	1	2,319	0.04%
2021/06/21	2	18.25	0	0.00	18.15	2	2,344	0.09%
2021/06/11	2	20.00	6	20.29	20.00	-4	2,452	-0.16%
2021/06/09	1	18.15	0	0.00	17.90	1	2,379	0.04%
2021/06/07	5	17.85	0	0.00	17.80	5	2,373	0.21%
2021/06/04	7	18.77	0	0.00	18.30	7	2,366	0.30%
2021/06/03	5	19.20	0	0.00	19.05	5	2,364	0.21%
2021/06/02	6	19.30	0	0.00	19.00	6	2,360	0.25%
2021/05/31	5	19.80	0	0.00	19.40	5	2,339	0.21%
2021/05/24	1	17.60	0	0.00	17.70	1	2,263	0.04%
2021/05/18	0	0.00	1	15.20	16.65	-1	2,241	-0.04%
2021/05/17	0	0.00	10	15.15	15.15	-10	2,223	-0.45%
2021/05/11	2	20.60	0	0.00	20.60	2	2,122	0.09%
2021/05/10	5	22.85	0	0.00	22.85	5	2,084	0.24%
2021/05/07	0	0.00	5	20.15	21.35	-5	2,049	-0.24%
2021/05/06	0	0.00	2	21.05	20.55	-2	2,015	-0.10%
2021/05/05	6	22.81	13	22.81	22.50	-7	1,963	-0.36%
2021/05/04	1	22.45	0	0.00	22.45	1	1,893	0.05%
2021/05/03	5.1	24.95	2	25.10	24.90	3.1	1,854	0.17%
2021/04/29	11	27.72	3	28.00	27.65	8	1,754	0.46%
2021/04/28	14	29.00	20	29.67	29.90	-6	1,645	-0.36%
2021/04/27	0	0.00	10	27.20	27.20	-10	1,541	-0.65%
2021/04/26	0	0.00	10	23.45	24.75	-10	1,461	-0.68%
2021/04/23	0	0.00	6	22.54	22.50	-6	1,392	-0.43%
2021/04/22	15	22.05	6	22.83	22.00	9	1,363	0.66%
2021/04/21	5	21.85	0	0.00	21.90	5	1,306	0.38%
2021/04/20	5	22.45	3	22.45	22.35	2	1,282	0.16%
2021/04/19	0	0.00	21	21.98	22.90	-21	1,265	-1.66%
2021/04/16	53	23.14	13	23.62	23.70	40	1,206	3.32%
2021/04/15	10	20.25	1	20.00	21.75	9	1,136	0.79%
2021/04/14	11	19.83	0	0.00	19.80	11	1,081	1.02%
2021/04/13	2	19.75	0	0.00	19.80	2	1,052	0.19%
2021/04/09	0	0.00	2	18.18	18.35	-2	874	-0.23%
2021/04/08	1	16.00	1	16.15	16.70	0	799	0.00%
2021/04/06	1	15.45	2	15.60	15.40	-1	813	-0.12%
2021/04/01	1	14.80	2	15.23	15.45	-1	830	-0.12%
2021/03/31	3	14.72	0	0.00	14.85	3	820	0.37%
2021/03/30	1	15.10	0	0.00	14.95	1	815	0.12%
2021/03/18	3	13.75	0	0.00	14.20	3	721	0.42%
2021/01/18	0	0.00	5	13.35	13.35	-5	854	-0.59%
2021/01/15	1	13.60	0	0.00	13.60	1	849	0.12%
2021/01/11	0	0.00	1	14.65	14.70	-1	815	-0.12%
2021/01/08	0	0.00	3	14.72	14.55	-3	807	-0.37%
2020/12/31	2	14.10	0	0.00	14.10	2	766	0.26%
2020/12/29	1	15.00	0	0.00	14.70	1	755	0.13%
2020/12/28	1	14.30	0	0.00	14.25	1	718	0.14%
2020/12/21	0	0.00	18.4	13.50	13.40	-18.4	722	-2.55%
2020/12/18	8	14.24	0	0.00	13.95	8	762	1.05%
2020/12/16	7	14.46	0	0.00	14.35	7	802	0.87%
2020/12/10	0	0.00	1	13.35	12.90	-1	827	-0.12%
2020/12/09	1	12.90	0	0.00	13.50	1	810	0.12%
2020/11/26	0	0.00	3	12.95	13.00	-3	753	-0.40%
2020/11/24	0	0.00	1	12.05	11.90	-1	772	-0.13%
2020/11/20	1	11.95	0	0.00	11.75	1	777	0.13%
2020/11/11	0	0.00	2	11.50	11.80	-2	932	-0.21%
2020/11/03	0	0.00	1	10.70	10.65	-1	916	-0.11%
2020/10/26	1	11.35	0	0.00	11.15	1	911	0.11%
2020/09/24	3	12.33	0	0.00	12.25	3	786	0.38%
2020/09/18	1	13.00	0	0.00	13.20	1	615	0.16%
2020/09/16	1	11.30	0	0.00	12.40	1	534	0.19%
2020/08/18	0	0.00	9	11.97	11.50	-9	123	-7.30%
2020/07/16	0	0.00	0	8.20	8.20	0	32	-0.10%
2018/11/09	0	0.00	1	7.73	7.80	-1	71	-1.40%
2018/08/13	0	0.00	2	10.45	10.45	-2	350	-0.57%
2018/07/30	2	10.75	0	0.00	10.75	2	363	0.55%
2018/07/11	1	11.25	0	0.00	10.90	1	413	0.24%
2018/06/06	0	0.00	5	12.55	12.60	-5	805	-0.62%
2018/05/23	0	0.00	5	11.15	11.05	-5	1,150	-0.43%
2018/05/21	0	0.00	10	11.30	11.25	-10	1,156	-0.86%
2018/05/18	0	0.00	1	11.50	11.35	-1	1,168	-0.09%
2018/05/11	1	11.20	0	0.00	11.20	1	1,153	0.09%
2018/03/27	0	0.00	2	13.20	12.15	-2	901	-0.22%
2018/03/16	0	0.00	4	13.10	13.30	-4	708	-0.56%
2018/03/14	0	0.00	54	13.60	13.60	-54	669	-8.07%
2018/03/12	59	12.70	0	0.00	14.00	59	609	9.68%
2018/03/08	2	15.35	0	0.00	15.35	2	521	0.38%
2018/03/07	1	17.05	0	0.00	17.05	1	492	0.20%
2018/03/06	13	14.75	0	0.00	15.50	13	381	3.41%
2018/02/26	5	10.95	0	0.00	10.90	5	92	5.43%
2018/02/23	4	10.95	0	0.00	10.80	4	88	4.53%
2018/02/21	5	11.00	0	0.00	10.85	5	85	5.88%