超豐 (2441)-元大-敦南券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.1
漲跌
▲1.0
漲幅
+1.78%
成交量
536張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	56.30	0	0.00	56.10	1	751	0.13%
2024/11/14	1	55.50	0	0.00	55.40	1	761	0.13%
2024/11/13	1	56.40	1	56.70	56.30	0	751	0.00%
2024/11/12	1	56.60	0	0.00	56.10	1	755	0.13%
2024/11/11	1	57.20	0	0.00	57.40	1	767	0.13%
2024/11/08	2	56.60	0	0.00	56.50	2	759	0.26%
2024/11/06	2	56.50	0	0.00	56.90	2	755	0.26%
2024/10/24	0	58.30	0	0.00	58.60	0	874	0.00%
2024/08/26	0	0.00	0.2	62.60	62.80	-0.2	984	-0.02%
2024/08/23	1.1	62.00	0	0.00	62.30	1.1	975	0.11%
2024/08/21	0.1	62.30	0	0.00	62.50	0.1	983	0.01%
2024/08/20	10	63.10	1	63.20	63.00	9	985	0.91%
2024/08/08	2	57.90	0	0.00	57.80	2	934	0.21%
2024/08/07	5	58.12	0	0.00	58.80	5	925	0.54%
2024/08/06	0.2	56.20	0	0.00	56.60	0.2	912	0.02%
2024/08/05	0.3	57.83	0	0.00	56.60	0.3	886	0.03%
2024/07/30	2	60.50	0	0.00	60.70	2	853	0.23%
2024/07/29	0.1	61.80	0	0.00	61.20	0.1	842	0.01%
2024/07/26	5	62.30	0	0.00	62.90	5	834	0.60%
2024/07/22	0.6	62.50	0	0.00	61.40	0.6	827	0.07%
2024/07/19	0.1	63.60	0	0.00	62.80	0.1	807	0.01%
2024/07/18	0	64.10	1	64.10	64.60	-1	783	-0.13%
2024/07/15	2	63.00	0.5	63.60	63.60	1.5	760	0.20%
2024/07/12	1	62.40	0	0.00	62.70	1	759	0.13%
2024/07/10	2	62.50	0	0.00	62.40	2	771	0.26%
2024/07/02	0.1	62.00	0	0.00	61.80	0.1	772	0.01%
2024/07/01	1.1	62.41	2	62.40	62.40	-0.9	764	-0.12%
2024/06/28	0.1	62.70	0	0.00	62.90	0.1	764	0.01%
2024/06/19	3	62.50	0	0.00	62.20	3	777	0.39%
2024/06/14	0.1	62.40	0	0.00	62.20	0.1	818	0.01%
2024/06/13	0	0.00	1	62.70	62.70	-1	822	-0.12%
2024/06/12	3	61.83	0	0.00	62.20	3	837	0.36%
2024/06/06	0	0.00	5	62.70	62.60	-5	892	-0.56%
2024/06/04	5	63.00	0	0.00	63.30	5	1,215	0.41%
2024/05/31	0	0.00	0	63.20	63.10	0	1,239	0.00%
2024/05/27	0.1	62.60	0	0.00	62.40	0.1	1,214	0.01%
2024/05/20	10	62.60	0	0.00	62.50	10	1,224	0.82%
2024/04/23	1	60.00	0	0.00	60.20	1	1,136	0.09%
2024/04/12	0	0.00	0.2	62.60	62.40	-0.2	1,069	-0.01%
2024/04/11	0	0.00	2	62.50	62.40	-2	1,071	-0.19%
2024/04/09	0	0.00	3	63.30	63.30	-3	1,060	-0.28%
2024/04/08	1	63.50	0	0.00	63.20	1	1,054	0.09%
2024/03/28	0.1	62.40	0	0.00	62.30	0.1	1,040	0.00%
2024/03/27	0	0.00	3	62.40	62.80	-3	1,044	-0.29%
2024/03/26	0	0.00	1	62.00	62.20	-1	1,041	-0.10%
2024/03/20	2	64.80	1	64.70	64.30	1	1,059	0.09%
2024/03/19	0	0.00	0	64.30	64.20	0	1,079	0.00%
2024/03/18	0.1	62.60	0	0.00	63.00	0.1	1,066	0.01%
2024/03/15	0	62.60	0	0.00	62.30	0	1,074	0.00%
2024/03/14	0	0.00	0	63.40	63.30	0	1,062	0.00%
2024/03/13	0	0.00	1	64.00	64.30	-1	1,061	-0.09%
2024/03/12	0	0.00	0.5	64.40	64.20	-0.5	1,042	-0.05%
2024/03/11	0.3	64.35	3.3	64.40	64.60	-3	1,013	-0.30%
2024/03/08	4.8	63.58	1.9	66.18	63.40	3	953	0.31%
2024/03/07	0.1	61.20	0	0.00	61.00	0.1	692	0.01%
2024/03/06	0	0.00	1	60.80	61.00	-1	678	-0.15%
2024/03/05	0	0.00	2	60.70	61.10	-2	687	-0.29%
2024/03/01	0	60.00	0	0.00	60.00	0	692	0.01%
2024/02/27	0	0.00	1	59.80	59.80	-1	693	-0.14%
2024/02/23	0.4	61.16	0.4	61.20	60.90	0.1	694	0.01%
2024/02/16	0.4	60.30	0.4	60.30	60.40	0	680	0.00%
2024/02/05	0	59.00	0	0.00	58.70	0	665	0.01%
2024/01/31	0.4	59.70	1	59.50	59.30	-0.7	667	-0.10%
2024/01/24	1	59.10	0	0.00	59.00	1	679	0.15%
2024/01/19	0	0.00	1	58.50	58.40	-1	693	-0.14%
2024/01/12	0	59.50	0	0.00	59.10	0	742	0.00%
2024/01/04	0.1	60.10	0	0.00	59.90	0.1	818	0.01%
2024/01/03	1	60.10	0	0.00	60.20	1	845	0.12%
2024/01/02	1	60.41	0	0.00	60.60	1	848	0.12%
2023/12/15	0	0.00	6	64.80	63.50	-6	828	-0.72%
2023/12/14	0	0.00	0	63.40	63.00	0	788	0.00%
2023/12/13	0	0.00	2	61.50	61.90	-2	753	-0.27%
2023/12/07	1	59.90	0	0.00	59.80	1	743	0.13%
2023/12/04	0.1	60.30	2	60.30	60.30	-1.9	782	-0.24%
2023/11/30	0	0.00	0	60.50	60.30	0	788	0.00%
2023/11/14	0	0.00	1	57.80	58.00	-1	1,003	-0.10%
2023/11/06	1	58.00	0	0.00	58.00	1	1,063	0.09%
2023/11/01	1	57.70	0	0.00	57.30	1	1,121	0.09%
2023/10/31	0	0.00	0	58.40	58.20	0	1,126	0.00%
2023/10/30	0	0.00	1	58.10	58.10	-1	1,142	-0.09%
2023/10/26	1	57.90	0	0.00	58.30	1	1,209	0.08%
2023/10/25	0	0.00	1	58.60	58.40	-1	1,233	-0.08%
2023/10/23	1	58.80	0	0.00	58.80	1	1,227	0.08%
2023/10/19	1	57.60	0	0.00	57.70	1	1,229	0.08%
2023/10/18	1	56.50	0	0.00	58.40	1	1,233	0.08%
2023/10/17	3	56.67	0	0.00	56.60	3	1,221	0.25%
2023/09/18	1	57.90	0	0.00	57.90	1	1,360	0.07%
2023/09/14	0.1	57.90	0	0.00	58.10	0.1	1,358	0.00%
2023/09/04	2.5	57.84	0	0.00	57.70	2.5	1,341	0.19%
2023/09/01	0	0.00	2	58.40	58.30	-2	1,349	-0.15%
2023/08/31	2	57.50	0	0.00	58.00	2	1,322	0.15%
2023/08/30	2	55.80	0	0.00	55.80	2	1,307	0.15%
2023/08/24	0	0.00	0.2	59.80	59.70	-0.2	1,253	-0.02%
2023/08/11	2	60.70	0	0.00	61.00	2	1,270	0.16%
2023/08/10	1	60.70	0	61.20	60.70	1	1,263	0.08%
2023/08/09	0	0.00	4	62.25	62.50	-4	1,250	-0.32%
2023/08/08	4	62.20	0	0.00	62.30	4	1,228	0.33%
2023/08/04	0	0.00	1	59.50	60.60	-1	1,185	-0.08%
2023/08/01	0	0.00	1	60.20	60.90	-1	1,156	-0.09%
2023/07/31	0	0.00	1	61.30	60.90	-1	1,132	-0.09%
2023/07/17	7	60.09	6	61.72	62.00	1	948	0.11%
2023/07/13	0	0.00	0.1	58.60	58.50	-0.1	909	-0.01%
2023/07/12	0	0.00	1	57.90	58.00	-1	897	-0.11%
2023/07/03	2	57.55	0	0.00	57.40	2	855	0.23%
2023/06/30	0	0.00	6	57.50	57.20	-6	856	-0.70%
2023/06/27	0	0.00	1	56.60	56.30	-1	862	-0.12%
2023/06/20	2	56.20	0	0.00	55.90	2	877	0.23%
2023/06/19	4	56.60	0	0.00	56.60	4	879	0.45%
2023/06/15	0	0.00	6	57.40	57.50	-6	879	-0.68%
2023/06/14	0	0.00	2	57.10	57.40	-2	879	-0.23%
2023/06/13	0	0.00	1	57.00	56.90	-1	875	-0.11%
2023/06/09	1	56.40	0	0.00	56.40	1	872	0.11%
2023/06/08	2.1	56.70	0	0.00	56.20	2.1	888	0.24%
2023/06/07	0	0.00	1	57.50	57.60	-1	892	-0.11%
2023/06/01	1	57.10	0	0.00	57.20	1	928	0.11%
2023/05/31	0	0.00	10	57.40	57.50	-10	934	-1.07%
2023/05/30	2	56.70	0	0.00	56.70	2	924	0.22%
2023/05/29	2	56.80	0	0.00	56.90	2	930	0.21%
2023/05/26	16	56.86	8	57.40	57.10	8	887	0.90%
2023/05/25	3	54.30	0	0.00	54.60	3	798	0.38%
2023/05/19	2	54.50	3	54.50	54.10	-1	808	-0.12%
2023/05/18	4	54.35	2	54.80	54.50	2	816	0.24%
2023/05/15	0	0.00	4	53.30	53.20	-4	802	-0.50%
2023/04/13	1	54.80	0	0.00	54.00	1	1,083	0.09%
2023/04/07	3	54.00	0	0.00	54.10	3	1,124	0.27%
2023/03/30	2	52.90	0	0.00	52.90	2	1,361	0.15%
2023/03/29	0	52.70	0	0.00	52.70	0	1,512	0.00%
2023/03/27	0	53.90	0	0.00	53.50	0	1,867	0.00%
2023/03/20	0	0.00	0	54.50	54.50	0	2,067	0.00%
2023/03/14	1	53.50	0	54.40	53.50	1	2,117	0.05%
2023/03/07	2	54.85	0	0.00	54.90	2	2,165	0.09%
2023/03/01	1	52.30	0	0.00	52.40	1	2,183	0.05%
2023/02/20	2	52.70	0	0.00	52.50	2	2,222	0.09%
2023/02/10	0	51.80	0	0.00	51.80	0	2,297	0.00%
2023/02/06	0	0.00	1	52.30	52.40	-1	2,315	-0.04%
2023/02/03	0	53.20	1	53.70	53.90	-1	2,291	-0.04%
2023/02/02	5	53.20	1	53.30	53.40	4	2,282	0.18%
2023/02/01	1	53.10	0	0.00	53.20	1	2,263	0.04%
2023/01/30	0	0.00	1	49.65	49.65	-1	2,168	-0.05%
2023/01/17	3	48.85	0	0.00	48.80	3	2,151	0.14%
2023/01/13	2	48.80	0	0.00	48.60	2	2,169	0.09%
2022/12/20	1	50.00	0	0.00	46.95	1	2,049	0.05%
2022/12/06	0	0.00	1	49.85	49.85	-1	1,699	-0.06%
2022/12/02	0	0.00	2	50.85	51.00	-2	1,669	-0.12%
2022/12/01	3	50.20	0	0.00	50.20	3	1,654	0.18%
2022/11/16	2	48.80	0	0.00	49.70	2	1,669	0.12%
2022/11/08	0	0.00	1	47.25	46.90	-1	1,655	-0.06%
2022/11/07	2	46.83	1	47.10	47.10	1	1,646	0.06%
2022/10/13	0	0.00	1	44.70	44.75	-1	1,495	-0.07%
2022/10/11	1	47.30	0	0.00	47.35	1	1,463	0.07%
2022/10/05	0.2	50.80	0	0.00	50.50	0.2	1,430	0.01%
2022/10/04	1	51.30	1	50.80	50.60	0	1,416	0.00%
2022/09/29	0	0.00	2	48.80	48.80	-2	1,372	-0.15%
2022/09/13	1	57.10	0	0.00	56.00	1	1,142	0.09%
2022/09/02	0	0.00	0.2	58.20	57.90	-0.2	1,142	-0.02%
2022/08/29	1	59.20	0	0.00	59.70	1	1,109	0.09%
2022/08/26	1	61.10	0	0.00	60.50	1	1,093	0.09%
2022/08/24	0	0.00	9	65.43	65.30	-9	1,028	-0.87%
2022/08/19	0	0.00	0.2	65.00	65.30	-0.2	947	-0.02%
2022/08/10	0	0.00	0.1	62.10	61.70	-0.1	874	-0.01%
2022/08/01	0	0.00	1	63.50	63.20	-1	837	-0.12%
2022/07/29	0	0.00	1	61.80	61.80	-1	827	-0.12%
2022/07/27	0.1	60.80	0	0.00	61.50	0.1	814	0.01%
2022/07/26	1	62.00	0	0.00	62.00	1	801	0.12%
2022/07/08	0	0.00	1	61.00	61.80	-1	806	-0.12%
2022/07/06	0	0.00	1	59.70	59.10	-1	802	-0.12%
2022/07/01	0	0.00	10	62.00	62.30	-10	809	-1.24%
2022/06/27	0.1	65.30	0	0.00	65.60	0.1	772	0.01%
2022/06/24	0	0.00	1	65.80	65.30	-1	761	-0.13%
2022/06/22	1.1	64.43	0	0.00	64.60	1.1	739	0.15%
2022/06/20	2	67.15	0	0.00	66.00	2	717	0.28%
2022/06/14	2.1	68.72	0	0.00	69.10	2.1	709	0.30%
2022/06/13	6	69.58	0	0.00	69.30	6	713	0.84%
2022/06/01	0	0.00	5	72.80	72.20	-5	791	-0.63%
2022/05/30	0	0.00	1	71.20	71.30	-1	806	-0.12%
2022/05/27	1	70.40	0	0.00	70.40	1	811	0.12%
2022/05/18	0.1	72.90	0	0.00	72.40	0.1	869	0.01%
2022/05/17	0	0.00	2	73.05	73.10	-2	871	-0.23%
2022/05/10	0	0.00	1	71.50	71.50	-1	924	-0.11%
2022/04/18	1	69.80	0	0.00	70.00	1	1,057	0.09%
2022/04/12	0	0.00	2	70.60	70.30	-2	1,099	-0.18%
2022/04/11	6	71.03	0	0.00	71.00	6	1,098	0.55%
2022/04/01	1	73.50	1	73.50	73.60	0	1,107	0.00%
2022/03/30	1	74.70	0	0.00	74.90	1	1,125	0.09%
2022/03/23	0	0.00	1	75.60	75.40	-1	1,243	-0.08%
2022/03/22	1	74.90	0	0.00	75.20	1	1,246	0.08%
2022/03/21	5	74.98	2	75.20	75.10	3	1,249	0.24%
2022/03/16	2	72.30	1	72.10	72.40	1	1,249	0.08%
2022/03/14	1	73.60	0	0.00	73.70	1	1,246	0.08%
2022/02/10	6	75.15	0	0.00	73.30	6	1,429	0.42%
2022/01/19	1	74.90	0	0.00	74.80	1	1,433	0.07%
2021/12/29	1	76.60	0	0.00	77.30	1	1,578	0.06%
2021/12/24	0	0.00	0.1	77.00	77.10	-0.1	1,615	-0.01%
2021/12/22	0	0.00	0.2	76.10	76.00	-0.2	1,665	-0.01%
2021/12/20	1	75.10	1	74.80	75.80	0	1,686	0.00%
2021/12/10	1	76.60	0	0.00	76.30	1	1,873	0.05%
2021/12/09	0	0.00	22	78.15	77.30	-22	1,878	-1.17%
2021/12/01	0	0.00	1	76.80	78.60	-1	1,985	-0.05%
2021/11/30	1	78.00	0	0.00	77.10	1	2,025	0.05%
2021/11/29	1	74.80	2	75.45	76.20	-1	2,152	-0.05%
2021/11/25	0	0.00	2	78.00	77.90	-2	2,215	-0.09%
2021/11/24	0	0.00	0	78.40	78.60	0	2,228	0.00%
2021/11/23	3	78.33	0	0.00	78.30	3	2,260	0.13%
2021/11/22	1	79.00	3	79.50	79.60	-2	2,327	-0.09%
2021/11/19	5.1	80.30	0	0.00	80.00	5.1	2,335	0.22%
2021/11/18	4	82.08	19	81.71	81.70	-15	2,338	-0.64%
2021/11/15	0	0.00	0	80.50	80.70	0	2,377	0.00%
2021/11/09	0	0.00	0.1	79.70	79.60	-0.1	2,549	-0.01%
2021/11/08	0.1	79.70	0	0.00	78.70	0.1	2,558	0.00%
2021/11/05	0.1	78.14	0	0.00	77.90	0.1	2,608	0.01%
2021/11/02	0	0.00	2	78.90	78.00	-2	2,753	-0.07%
2021/10/22	2	80.10	0	0.00	78.60	2	4,061	0.05%
2021/10/19	0	0.00	0.1	78.50	77.80	-0.1	4,508	0.00%
2021/10/18	1	75.50	0	0.00	75.80	1	4,812	0.02%
2021/10/13	0	0.00	3	74.07	74.10	-3	4,894	-0.06%
2021/10/08	0	0.00	0.2	77.80	77.10	-0.2	5,015	0.00%
2021/10/07	6	78.90	6	78.90	79.00	0	5,155	0.00%
2021/10/06	0	0.00	1	76.70	76.70	-1	5,198	-0.02%
2021/10/01	9	78.80	0	0.00	78.10	9	5,361	0.17%
2021/09/30	0	80.50	0	0.00	81.40	0	5,398	0.00%
2021/09/29	4	80.40	0	0.00	79.30	4	5,423	0.07%
2021/09/28	11	82.70	0	0.00	82.10	11	5,418	0.20%
2021/09/23	0	0.00	1	82.80	81.40	-1	5,499	-0.02%
2021/09/22	1	81.70	1	83.00	81.10	0	5,728	0.00%
2021/09/16	2.1	84.68	2	84.00	84.20	0.1	5,824	0.00%
2021/09/15	1	86.20	0	0.00	86.20	1	6,149	0.02%
2021/09/13	2	87.35	1	87.30	87.20	1	6,776	0.01%
2021/09/10	1	88.90	0	0.00	88.40	1	6,987	0.01%
2021/09/08	0	0.00	1	87.40	87.30	-1	7,231	-0.01%
2021/09/07	0	0.00	2	89.50	89.50	-2	7,222	-0.03%
2021/09/06	0	0.00	2	91.55	91.30	-2	7,241	-0.03%
2021/09/03	0	0.00	6	94.00	93.40	-6	7,252	-0.08%
2021/09/02	25	93.24	1.2	93.33	92.30	23.8	7,250	0.33%
2021/09/01	2	92.90	1	91.80	92.60	1	7,210	0.01%
2021/08/26	4	87.02	0	0.00	88.70	4	7,497	0.05%
2021/08/25	0.2	90.95	0	0.00	91.00	0.2	7,517	0.00%
2021/08/19	1	87.90	0	0.00	86.80	1	7,469	0.01%
2021/08/18	2	87.20	4	86.18	88.50	-2	7,454	-0.03%
2021/08/17	0.1	88.50	0.5	90.00	86.10	-0.5	7,420	-0.01%
2021/08/13	0.1	90.50	0	0.00	89.60	0.1	7,338	0.00%
2021/08/12	1	94.00	0	0.00	93.80	1	7,301	0.01%
2021/08/11	0	0.00	2	94.00	93.20	-2	7,294	-0.03%
2021/08/10	4	94.40	6	93.70	94.10	-2	7,244	-0.03%
2021/08/09	0.1	95.60	0	0.00	94.20	0.1	7,204	0.00%
2021/08/06	0	0.00	1.2	94.82	94.70	-1.2	7,167	-0.02%
2021/08/05	12	94.98	0	0.00	94.90	12	7,150	0.17%
2021/08/03	0	0.00	2	93.40	94.30	-2	7,195	-0.03%
2021/08/02	2	91.50	13	91.05	91.70	-11	7,141	-0.15%
2021/07/30	5	96.90	7	96.79	95.20	-2	7,031	-0.03%
2021/07/29	19.5	96.24	2.1	96.38	95.50	17.4	6,831	0.25%
2021/07/28	24	89.63	22.2	86.01	92.40	1.8	6,458	0.03%
2021/07/27	1	90.20	3	90.87	89.40	-2	6,293	-0.03%
2021/07/23	9.1	87.01	3	88.43	88.00	6.1	6,263	0.10%
2021/07/22	6	88.93	5.3	88.62	89.60	0.7	6,086	0.01%
2021/07/21	2	83.10	1	84.30	83.70	1	5,951	0.02%
2021/07/16	0	0.00	2.2	82.29	82.90	-2.2	6,107	-0.04%
2021/07/15	4	83.40	2	83.20	83.00	2	6,093	0.03%
2021/07/14	0	0.00	2	83.95	85.70	-2	6,005	-0.03%
2021/07/12	2	80.95	0	0.00	82.20	2	5,838	0.03%
2021/07/09	0	0.00	0.1	80.50	81.40	-0.1	5,786	0.00%
2021/07/08	0	0.00	1	81.80	81.90	-1	5,763	-0.02%
2021/07/07	1	80.80	13	80.52	80.70	-12	5,750	-0.21%
2021/07/06	0	0.00	11	79.27	79.90	-11	5,799	-0.19%
2021/07/05	2	78.55	0	0.00	78.40	2	5,796	0.03%
2021/07/02	1	78.20	10	78.50	78.50	-9	5,782	-0.16%
2021/07/01	2	78.40	1	78.90	78.50	1	5,782	0.02%
2021/06/30	7	78.09	1	78.30	78.80	6	5,813	0.10%
2021/06/29	6	80.55	25.1	79.50	78.90	-19.1	5,764	-0.33%
2021/06/28	7	79.59	1	79.30	79.40	6	5,546	0.11%
2021/06/25	3	81.53	33.2	81.28	80.80	-30.2	5,532	-0.54%
2021/06/24	26.2	80.62	14	80.54	81.60	12.2	5,472	0.22%
2021/06/23	10	84.13	8.1	84.35	84.10	1.9	5,135	0.04%
2021/06/22	3	77.63	7	77.49	78.00	-4	4,657	-0.09%
2021/06/21	8.1	76.04	6	76.88	76.80	2.1	4,505	0.05%
2021/06/18	11	76.76	6	76.20	76.80	5	4,312	0.12%
2021/06/17	0	0.00	5	74.86	76.50	-5	4,193	-0.12%
2021/06/16	0	0.00	1	74.10	73.90	-1	4,145	-0.02%
2021/06/15	1	74.10	4	74.00	73.90	-3	4,173	-0.07%
2021/06/11	0	0.00	1	72.90	73.10	-1	4,213	-0.02%
2021/06/09	7	71.33	2	71.55	71.20	5	4,269	0.12%
2021/06/08	0.1	73.50	6	73.07	73.50	-5.9	4,231	-0.14%
2021/06/07	1	70.60	11	71.04	70.90	-10	4,183	-0.24%
2021/06/04	2	71.15	3	70.70	70.80	-1	4,127	-0.02%
2021/06/03	5	73.18	5	73.34	73.20	0	4,131	0.00%
2021/06/02	4	73.58	5	73.80	74.00	-1	4,158	-0.02%
2021/06/01	1	72.50	4	72.60	72.40	-3	4,178	-0.07%
2021/05/31	4	72.23	3	72.07	72.10	1	4,242	0.02%
2021/05/28	2	70.95	6	71.30	70.80	-4	4,323	-0.09%
2021/05/27	1	71.20	9	70.82	70.50	-8	4,481	-0.18%
2021/05/26	1	70.30	0	0.00	70.30	1	4,498	0.02%
2021/05/25	8	69.00	0	0.00	69.10	8	4,584	0.17%
2021/05/21	0	0.00	4	67.75	67.70	-4	4,675	-0.09%
2021/05/20	0	0.00	4	65.68	65.70	-4	4,690	-0.09%
2021/05/18	1	62.50	1	64.40	65.80	0	4,874	0.00%
2021/05/17	6	61.57	1	63.40	60.20	5	4,979	0.10%
2021/05/14	1	67.20	0	0.00	64.40	1	5,056	0.02%
2021/05/13	1	65.00	0	0.00	65.00	1	5,028	0.02%
2021/05/12	2	65.60	18.8	66.34	66.00	-16.8	5,003	-0.34%
2021/05/11	8	67.59	1	71.20	67.90	7	4,937	0.14%
2021/05/10	1	70.20	1	70.70	70.70	0	4,902	0.00%
2021/05/07	0	0.00	3	70.07	70.30	-3	4,980	-0.06%
2021/05/06	2	67.80	7	68.44	67.80	-5	4,960	-0.10%
2021/05/05	4	69.13	0	0.00	68.90	4	5,037	0.08%
2021/05/04	1	70.00	1	71.00	71.90	0	5,037	0.00%
2021/05/03	0	0.00	1	74.40	73.50	-1	5,037	-0.02%
2021/04/29	21	73.68	2	73.95	73.40	19	5,005	0.38%
2021/04/28	2	73.50	4	73.48	73.70	-2	5,075	-0.04%
2021/04/27	10	74.17	10	72.80	73.00	0	5,312	0.00%
2021/04/26	11	74.05	4	74.00	74.50	7	5,333	0.13%
2021/04/23	2	69.80	2	70.00	70.30	0	5,272	0.00%
2021/04/22	2	70.30	0	0.00	69.40	2	5,274	0.04%
2021/04/20	0	0.00	4	69.90	69.90	-4	5,231	-0.08%
2021/04/19	0	0.00	1	69.70	69.90	-1	5,293	-0.02%
2021/04/16	21	70.82	1	70.30	70.70	20	5,302	0.38%
2021/04/15	3	69.50	0	0.00	70.80	3	5,289	0.06%
2021/04/14	3	69.63	2.2	70.00	69.80	0.8	5,269	0.02%
2021/04/13	4	71.43	2	70.90	70.40	2	5,250	0.04%
2021/04/12	4	71.90	4	74.63	71.90	0	5,196	0.00%
2021/04/09	0	0.00	2	72.00	71.00	-2	5,081	-0.04%
2021/04/08	0	0.00	1	72.80	72.90	-1	5,034	-0.02%
2021/04/07	2	72.90	4	72.78	73.10	-2	5,009	-0.04%
2021/04/06	4	72.55	8	73.10	73.00	-4	4,972	-0.08%
2021/04/01	3	72.03	6	70.70	70.70	-3	4,887	-0.06%
2021/03/31	0	0.00	1	71.20	71.00	-1	4,857	-0.02%
2021/03/30	0	0.00	1	70.40	71.10	-1	4,801	-0.02%
2021/03/29	6	69.33	4	69.20	69.90	2	4,721	0.04%
2021/03/26	0	0.00	9	67.77	68.60	-9	4,653	-0.19%
2021/03/25	1	67.40	1	67.50	67.50	0	4,632	0.00%
2021/03/24	1.2	67.83	0	0.00	67.90	1.2	4,625	0.03%
2021/03/23	2	68.40	0.1	68.60	68.10	2	4,616	0.04%
2021/03/22	6	70.00	0	0.00	69.20	6	4,593	0.13%
2021/03/19	1	70.30	9	69.09	70.30	-8	4,561	-0.18%
2021/03/18	0	0.00	2	69.50	69.60	-2	4,500	-0.04%
2021/03/17	1	68.90	2	69.35	68.70	-1	4,478	-0.02%
2021/03/16	2	68.10	2	68.10	68.40	0	4,412	0.00%
2021/03/15	7	67.87	7	68.43	67.80	0	4,375	0.00%
2021/03/12	3	66.97	3	67.97	67.00	0	4,313	0.00%
2021/03/11	5	67.92	15	67.90	68.10	-10	4,271	-0.23%
2021/03/10	5	67.00	0	0.00	67.30	5	4,210	0.12%
2021/03/09	10	66.06	1	65.50	65.70	9	4,134	0.22%
2021/03/08	16	67.04	3	67.37	66.40	13	4,059	0.32%
2021/03/05	14.1	67.20	1	68.90	67.40	13.1	3,958	0.33%
2021/03/04	3	68.73	2	68.20	68.10	1	3,866	0.03%
2021/03/03	9	70.59	4.3	70.27	69.90	4.7	3,822	0.12%
2021/03/02	10	74.20	5	74.48	72.80	5	3,705	0.13%
2021/02/26	2	70.95	1	71.00	71.00	1	3,563	0.03%
2021/02/25	1	71.10	1	71.10	70.80	0	3,554	0.00%
2021/02/24	3	71.20	0	0.00	71.20	3	3,480	0.09%
2021/02/22	1	74.00	1	74.00	74.50	0	3,360	0.00%
2021/02/19	1	72.50	3	73.43	74.00	-2	3,311	-0.06%
2021/02/18	6	75.12	1	76.10	74.00	5	3,304	0.15%
2021/02/17	24	73.40	37	74.84	76.10	-13	3,145	-0.41%
2021/02/05	0	0.00	13	68.80	69.20	-13	3,029	-0.43%
2021/02/04	2.3	65.41	0	0.00	65.60	2.3	2,929	0.08%
2021/02/03	2	66.45	0	0.00	66.70	2	2,936	0.07%
2021/02/02	3	65.63	2	65.70	66.30	1	2,939	0.03%
2021/02/01	2	64.80	3	64.57	64.80	-1	2,914	-0.03%
2021/01/29	22	67.54	9.2	65.98	63.50	12.8	2,870	0.45%
2021/01/28	1	68.40	1	67.30	67.30	0	2,750	0.00%
2021/01/27	8	67.14	10	67.68	67.70	-2	2,707	-0.07%
2021/01/26	3	70.17	10	70.14	69.70	-7	2,576	-0.27%
2021/01/25	0	0.00	1	71.30	70.80	-1	2,511	-0.04%
2021/01/22	4	69.65	4	68.80	70.00	0	2,373	0.00%
2021/01/21	19	67.72	8	68.26	69.20	11	2,284	0.48%
2021/01/20	17	67.32	17	67.80	67.50	0	2,110	0.00%
2021/01/19	1	64.20	6	62.90	64.20	-5	1,799	-0.28%
2021/01/18	9	61.23	4	62.08	62.50	5	1,639	0.30%
2021/01/15	3	58.40	5	58.56	58.50	-2	1,504	-0.13%
2021/01/14	3	57.87	4	57.58	58.40	-1	1,469	-0.07%
2021/01/13	7	57.23	3	57.27	57.30	4	1,442	0.28%
2021/01/12	0	0.00	8	57.53	57.10	-8	1,436	-0.56%
2021/01/11	1	57.60	1	56.70	57.40	0	1,354	0.00%
2021/01/08	1	54.80	0	0.00	54.90	1	1,318	0.08%
2021/01/07	2	54.45	2	54.80	54.60	0	1,324	0.00%
2021/01/06	1	55.40	2	55.30	54.40	-1	1,322	-0.08%
2021/01/05	1	55.10	3	55.33	55.40	-2	1,308	-0.15%
2020/12/25	1	54.50	1	54.20	54.30	0	1,289	0.00%
2020/12/24	2	54.05	0	0.00	53.90	2	1,300	0.15%
2020/12/17	3	55.27	1	55.30	54.80	2	1,300	0.15%
2020/12/16	0	0.00	2	55.10	55.00	-2	1,304	-0.15%
2020/12/15	1	54.70	0	0.00	54.60	1	1,292	0.08%
2020/12/14	0	0.00	3	57.03	56.30	-3	1,290	-0.23%
2020/12/11	1	56.00	3	56.00	56.10	-2	1,289	-0.16%
2020/12/10	3	57.37	0	0.00	57.40	3	1,261	0.24%
2020/12/07	3	56.30	0	0.00	56.30	3	1,223	0.25%
2020/12/03	5	56.14	0	0.00	55.90	5	1,263	0.40%
2020/12/02	0	0.00	1	55.80	56.30	-1	1,273	-0.08%
2020/12/01	0	0.00	1	55.50	55.80	-1	1,277	-0.08%
2020/11/30	0	0.00	1	56.70	55.00	-1	1,321	-0.08%
2020/11/27	2	55.70	3	56.47	56.20	-1	1,291	-0.08%
2020/11/26	0	0.00	2	54.45	54.50	-2	1,257	-0.16%
2020/11/23	0	0.00	6	52.95	53.00	-6	1,214	-0.49%
2020/11/18	1	52.30	0	0.00	52.20	1	1,344	0.07%
2020/11/17	2	52.55	2	53.10	52.50	0	1,419	0.00%
2020/11/16	1	52.00	0	0.00	52.40	1	1,416	0.07%
2020/11/12	3	52.00	6	51.95	52.00	-3	1,416	-0.21%
2020/11/11	1	51.40	1	51.70	51.80	0	1,397	0.00%
2020/10/30	0	0.00	3	49.85	49.75	-3	1,441	-0.21%
2020/10/29	6	49.85	2	49.85	50.20	4	1,440	0.28%
2020/10/28	3	50.87	0	0.00	50.60	3	1,462	0.21%
2020/10/26	4	51.45	0	0.00	50.90	4	1,464	0.27%
2020/10/22	3	50.10	1	50.00	49.95	2	1,437	0.14%
2020/10/19	4	49.80	0	0.00	49.90	4	1,459	0.27%
2020/10/07	0	0.00	1	50.40	50.60	-1	1,606	-0.06%
2020/10/06	0	0.00	3	49.85	50.10	-3	1,645	-0.18%
2020/09/30	1	49.10	0	0.00	49.10	1	1,681	0.06%
2020/09/29	1	49.00	0	0.00	48.80	1	1,700	0.06%
2020/09/24	3	49.20	6	49.17	49.05	-3	1,754	-0.17%
2020/09/18	4	51.90	0	0.00	51.90	4	1,738	0.23%
2020/09/17	0	0.00	2	52.00	51.90	-2	1,731	-0.12%
2020/09/10	3	51.17	1	51.20	51.30	2	1,690	0.12%
2020/09/08	3	52.50	0	0.00	52.80	3	1,646	0.18%
2020/09/07	0	0.00	2	51.00	51.30	-2	1,606	-0.12%
2020/09/03	2	52.30	1	52.60	52.00	1	1,585	0.06%
2020/08/27	3	51.27	0	0.00	50.70	3	1,481	0.20%
2020/08/26	0	0.00	1	51.10	51.00	-1	1,457	-0.07%
2020/08/24	1	53.30	2	54.10	52.80	-1	1,355	-0.07%
2020/08/21	4	53.85	2	54.70	54.00	2	1,284	0.16%
2020/08/20	0	0.00	2	51.30	51.80	-2	1,208	-0.17%
2020/08/19	0	0.00	3	52.70	51.30	-3	1,169	-0.26%
2020/08/14	0	0.00	2	51.60	51.90	-2	1,131	-0.18%
2020/08/13	1	52.40	0	0.00	51.70	1	1,127	0.09%
2020/08/12	0	0.00	1	51.80	52.10	-1	1,133	-0.09%
2020/08/11	1	51.70	0	0.00	51.70	1	1,120	0.09%
2020/08/10	2	53.00	0	0.00	53.00	2	1,115	0.18%
2020/08/07	0	0.00	2	52.60	52.60	-2	1,103	-0.18%
2020/08/04	7	51.84	0	0.00	51.70	7	1,057	0.66%
2020/08/03	0	0.00	2	51.10	52.20	-2	1,052	-0.19%
2020/07/30	0	0.00	1	51.80	52.50	-1	1,024	-0.10%
2020/07/29	0	0.00	1	51.80	51.60	-1	1,004	-0.10%
2020/07/27	2	51.80	0	0.00	51.40	2	976	0.20%
2020/07/24	2	51.30	0	0.00	51.50	2	966	0.21%
2020/07/22	3	51.40	0	0.00	52.50	3	948	0.32%
2020/07/15	0	0.00	2	49.85	50.00	-2	799	-0.25%
2020/07/14	2	49.50	0	0.00	49.65	2	786	0.25%
2020/07/13	2	50.60	0	0.00	50.50	2	763	0.26%
2020/07/09	5	49.50	0	0.00	49.15	5	710	0.70%
2020/07/01	1	46.40	0	0.00	46.35	1	609	0.16%
2020/06/29	2	45.75	0	0.00	46.00	2	643	0.31%
2020/06/19	0	0.00	2	45.88	45.95	-2	682	-0.29%
2020/06/17	0	0.00	10	45.35	45.30	-10	686	-1.46%
2020/06/12	0	0.00	2	44.63	45.25	-2	739	-0.27%
2020/06/10	2	46.58	0	0.00	46.20	2	767	0.26%
2020/06/03	5	45.73	0	0.00	45.90	5	834	0.60%
2020/05/19	5	44.40	0	0.00	45.05	5	857	0.58%
2020/05/15	1	44.35	0	0.00	44.10	1	857	0.12%
2020/05/14	5	45.20	0	0.00	44.25	5	868	0.58%
2020/05/13	1	45.00	0	0.00	44.95	1	877	0.11%
2020/05/05	1	45.30	0	0.00	45.00	1	872	0.11%
2020/05/04	0	0.00	1	45.20	45.05	-1	871	-0.11%
2020/04/30	0	0.00	1	45.30	45.50	-1	868	-0.12%
2020/04/28	0	0.00	1	44.60	44.75	-1	868	-0.12%
2020/04/27	0	0.00	1	43.35	43.40	-1	878	-0.11%
2020/04/07	1	41.00	1	41.00	40.80	0	859	0.00%
2020/04/01	1	40.40	0	0.00	40.15	1	851	0.12%
2020/03/31	0	0.00	1	42.00	42.00	-1	838	-0.12%
2020/03/24	1	35.70	0	0.00	35.95	1	790	0.13%
2020/03/19	2	35.45	0	0.00	35.00	2	833	0.24%
2020/03/17	1	38.55	0	0.00	38.90	1	815	0.12%
2020/03/13	1	40.00	0	0.00	42.40	1	802	0.12%
2020/03/10	0	0.00	5	45.02	45.55	-5	750	-0.67%
2020/03/09	0	0.00	1	45.55	45.55	-1	736	-0.14%
2020/02/14	0	0.00	1	48.10	48.15	-1	736	-0.14%
2020/02/13	5	47.70	15	47.60	47.60	-10	735	-1.36%
2020/02/07	0	0.00	1	47.05	47.30	-1	1,095	-0.09%
2020/02/04	0	0.00	1	46.75	46.50	-1	1,085	-0.09%
2020/01/31	3	46.37	3	46.50	46.90	0	1,079	0.00%
2020/01/30	0	0.00	1	45.90	46.10	-1	1,075	-0.09%
2020/01/17	0	0.00	5	48.10	48.20	-5	1,046	-0.48%
2020/01/15	3	48.25	1	48.35	48.20	2	1,054	0.19%
2020/01/09	0	0.00	1	46.90	46.75	-1	1,034	-0.10%
2019/12/12	0	0.00	12.9	46.61	46.80	-12.9	933	-1.38%
2019/12/11	0	0.00	5	46.70	46.80	-5	920	-0.54%
2019/12/10	0	0.00	7	45.98	46.00	-7	902	-0.78%
2019/11/21	0	0.00	2	45.75	45.90	-2	864	-0.23%
2019/11/20	2	45.85	0	0.00	46.05	2	863	0.23%
2019/11/19	0	0.00	5	45.60	45.55	-5	854	-0.58%
2019/11/18	0	0.00	0.2	45.55	45.50	-0.2	854	-0.02%
2019/11/08	1	45.10	6	44.97	45.30	-5	798	-0.63%
2019/11/07	18	46.86	5	46.91	46.40	13	744	1.75%
2019/11/06	5	42.94	0	0.00	43.10	5	468	1.07%
2019/10/21	0	0.00	1	42.20	42.45	-1	519	-0.19%
2019/10/17	2	42.08	0	0.00	42.20	2	518	0.39%
2019/09/12	1	42.20	0	0.00	42.30	1	535	0.19%
2019/09/11	0	0.00	1	42.55	42.65	-1	540	-0.19%
2019/08/30	0.3	41.40	0	0.00	41.25	0.3	564	0.05%
2019/08/23	0.2	43.90	0	0.00	43.95	0.2	518	0.03%
2019/08/08	0	0.00	1	44.20	44.20	-1	496	-0.20%
2019/08/01	0	0.00	2	44.05	44.45	-2	511	-0.39%
2019/07/30	1	44.85	0	0.00	44.75	1	511	0.20%
2019/07/25	0	0.00	7	45.51	45.60	-7	510	-1.37%
2019/07/09	0	0.00	1	42.70	42.85	-1	552	-0.18%
2019/06/26	0.2	42.60	0	0.00	42.60	0.2	595	0.03%
2019/06/14	10	41.55	0	0.00	41.55	10	585	1.71%
2019/05/24	1	40.30	0	0.00	40.30	1	754	0.13%
2019/05/15	5	40.90	0	0.00	41.00	5	784	0.64%
2019/05/14	1	40.70	1	41.05	41.10	0	793	0.00%
2019/05/09	0	0.00	2	41.40	41.35	-2	783	-0.26%
2019/05/08	1	42.00	0	0.00	41.90	1	779	0.13%
2019/05/06	1	42.20	0	0.00	42.30	1	780	0.13%
2019/04/29	0	0.00	1	43.05	43.05	-1	780	-0.13%
2019/04/24	0	0.00	2	43.65	43.85	-2	768	-0.26%
2019/04/23	1	42.85	0	0.00	42.85	1	737	0.14%
2019/04/22	2	42.60	0	0.00	42.70	2	733	0.27%
2019/04/02	0	0.00	1	42.55	42.60	-1	686	-0.15%
2019/03/21	2	42.90	2	42.85	42.80	0	692	0.00%
2019/03/20	0	0.00	2	42.60	42.60	-2	690	-0.29%
2019/03/19	2	42.95	0	0.00	42.85	2	690	0.29%
2019/03/11	1	42.65	0	0.00	42.30	1	624	0.16%
2019/03/07	1	43.10	0	0.00	42.80	1	617	0.16%
2019/03/06	1	42.85	0	0.00	43.30	1	609	0.16%
2019/02/20	1.4	41.77	0	0.00	42.00	1.4	519	0.27%
2019/02/14	0	0.00	5	41.25	41.20	-5	507	-0.99%
2019/02/13	1	41.00	0	0.00	41.00	1	507	0.20%
2019/01/03	0	0.00	1	40.45	41.20	-1	620	-0.16%
2019/01/02	2	41.50	0	0.00	41.30	2	619	0.32%
2018/12/27	2	40.10	0	0.00	40.90	2	632	0.32%
2018/12/20	2	38.23	0	0.00	38.30	2	642	0.31%
2018/12/19	2	38.55	0	0.00	38.45	2	636	0.31%
2018/12/18	1	38.60	0	0.00	38.70	1	625	0.16%
2018/12/12	0	0.00	4	39.95	40.20	-4	611	-0.65%
2018/12/05	1	41.55	8	41.55	41.45	-7	598	-1.17%
2018/12/04	1	42.40	0	0.00	42.10	1	601	0.17%
2018/12/03	2	42.70	1	42.85	42.75	1	598	0.17%
2018/11/28	5	41.23	0	0.00	41.50	5	595	0.84%
2018/11/21	1.1	40.55	0	0.00	40.35	1.1	605	0.18%
2018/11/20	4	40.79	0	0.00	40.70	4	603	0.66%
2018/11/16	0.1	41.80	0	0.00	41.70	0.1	629	0.01%
2018/10/30	2	37.75	0	0.00	37.75	2	639	0.31%
2018/10/29	2	37.85	0	0.00	38.10	2	642	0.31%
2018/10/26	2	38.88	0	0.00	38.40	2	641	0.31%
2018/10/25	10	38.93	0	0.00	38.65	10	632	1.58%
2018/10/19	2	42.08	0	0.00	42.95	2	620	0.32%
2018/10/11	7	44.11	0	0.00	44.00	7	616	1.14%
2018/08/28	0	0.00	1	50.90	51.00	-1	559	-0.18%
2018/07/24	1	52.40	0	0.00	52.60	1	462	0.22%
2018/07/11	0	0.00	1	52.70	52.10	-1	460	-0.22%
2018/06/05	1	53.70	0	0.00	53.90	1	527	0.19%
2018/05/08	1	52.80	0	0.00	53.00	1	738	0.14%
2018/05/03	1	53.40	0	0.00	53.30	1	736	0.14%
2018/04/30	0.2	54.00	0	0.00	53.80	0.2	746	0.03%
2018/03/27	0	0.00	0	55.80	56.10	0	774	-0.01%
2018/03/07	0	0.00	1	56.70	56.90	-1	754	-0.13%
2018/02/23	0	0.00	1	55.40	55.40	-1	719	-0.14%
2018/02/12	5	54.60	0	0.00	54.50	5	709	0.71%
2018/02/07	1	55.20	0	0.00	55.00	1	696	0.14%
2018/02/06	0	0.00	9	53.61	54.20	-9	691	-1.30%
2018/02/01	1	57.20	1	56.60	55.30	0	667	0.00%
2018/01/30	0	0.00	2	56.50	55.60	-2	606	-0.33%
2018/01/25	0	0.00	5	54.40	54.70	-5	638	-0.78%
2018/01/24	1	54.50	0	0.00	54.70	1	638	0.16%
2018/01/23	5	54.80	0	0.00	54.60	5	640	0.78%
2018/01/15	0	0.00	4	55.20	54.20	-4	837	-0.48%
2018/01/12	0	0.00	23	53.04	54.30	-23	836	-2.75%