兆勁 (2444)-元大-敦南券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.2	18.68	18.50	-0.2	1,229	-0.02%
2024/11/21	0.2	17.00	14	17.67	17.90	-13.8	1,116	-1.24%
2024/11/20	3	16.70	1	16.70	16.70	2	951	0.21%
2024/11/18	0	0.00	0	14.85	14.50	0	816	0.00%
2024/11/14	1	15.25	0	0.00	15.00	1	799	0.13%
2024/11/13	0	0.00	1	16.25	15.65	-1	775	-0.13%
2024/11/12	0	0.00	7	16.51	16.50	-7	722	-0.97%
2024/11/11	8	15.80	0	0.00	15.80	8	661	1.21%
2024/10/14	3	13.55	0	0.00	13.65	3	933	0.32%
2024/09/19	2	14.65	0	0.00	14.70	2	1,204	0.17%
2024/09/18	0	0.00	6	14.85	14.75	-6	1,215	-0.49%
2024/09/16	5	14.90	0	0.00	14.95	5	1,222	0.41%
2024/08/06	3	12.30	0	0.00	12.35	3	1,334	0.22%
2024/07/23	1	16.25	0	0.00	15.60	1	1,228	0.08%
2024/07/22	3	16.35	1	15.95	15.90	2	1,204	0.17%
2024/07/19	1	16.40	0	0.00	16.50	1	1,171	0.09%
2024/07/18	0	0.00	6	17.05	16.80	-6	1,136	-0.53%
2024/07/17	1	16.55	0	0.00	16.60	1	1,060	0.09%
2024/07/12	0	0.00	1	15.00	15.35	-1	945	-0.11%
2024/07/11	3	15.00	0	0.00	15.35	3	935	0.32%
2024/07/10	1	15.35	1	15.25	15.05	0	919	0.00%
2024/07/09	1	15.50	0	0.00	15.65	1	890	0.11%
2024/07/08	1	15.50	0	0.00	15.10	1	843	0.12%
2024/07/04	1	14.50	2	14.15	14.40	-1	761	-0.13%
2024/07/03	2	14.58	1	14.70	14.70	1	726	0.14%
2024/06/28	0	0.00	4	13.60	13.60	-4	639	-0.63%
2024/06/12	2	12.50	0	0.00	12.55	2	576	0.35%
2024/06/06	0	0.00	7	13.50	13.05	-7	531	-1.32%
2024/05/31	2	13.00	0	0.00	12.75	2	485	0.41%
2024/05/10	0	0.00	10	11.10	11.20	-10	378	-2.64%
2024/05/09	0	0.00	3	11.15	11.15	-3	378	-0.79%
2024/03/15	7	12.20	0	0.00	12.10	7	348	2.01%
2023/08/02	0	0.00	1	13.40	13.10	-1	1,109	-0.09%
2023/07/31	1	14.00	0	0.00	14.00	1	1,082	0.09%
2023/07/14	1	13.85	0	0.00	13.85	1	1,149	0.09%
2023/07/12	1	14.25	21	14.05	14.25	-20	1,141	-1.75%
2023/07/11	1	15.00	0	0.00	15.05	1	1,110	0.09%
2023/06/14	0	0.00	3	11.55	11.60	-3	981	-0.31%
2023/06/07	3	12.27	0	0.00	12.15	3	1,043	0.29%
2023/05/22	20	15.05	0	0.00	15.40	20	1,174	1.70%
2023/05/11	0	0.00	2	15.55	15.45	-2	1,359	-0.15%
2023/04/21	1	16.30	0	0.00	16.25	1	1,784	0.06%
2023/04/20	1	16.95	0	0.00	16.90	1	1,814	0.06%
2023/04/18	0	0.00	3	17.30	17.40	-3	1,796	-0.17%
2023/04/17	0	0.00	1	17.10	17.10	-1	1,796	-0.06%
2023/04/14	0	0.00	1	16.95	16.70	-1	1,809	-0.06%
2023/04/13	0	0.00	35	16.75	16.55	-35	1,839	-1.90%
2023/04/11	0	0.00	1	17.20	17.10	-1	1,902	-0.05%
2023/03/30	30	16.49	0	0.00	16.60	30	2,127	1.41%
2023/03/29	5	16.55	0	0.00	16.35	5	2,225	0.22%
2023/03/16	1	16.10	0	0.00	16.05	1	3,635	0.03%
2023/03/15	0	0.00	3	16.60	16.55	-3	3,631	-0.08%
2023/03/13	1	16.40	0	0.00	16.95	1	3,639	0.03%
2023/03/10	5	17.21	0	0.00	16.70	5	3,633	0.14%
2023/03/08	0	18.00	0	0.00	18.10	0	3,566	0.00%
2023/03/07	0	18.00	0	0.00	18.00	0	3,551	0.00%
2023/03/06	0	0.00	6	18.16	18.35	-6	3,522	-0.17%
2023/02/24	3	17.03	0	0.00	16.90	3	3,395	0.09%
2023/02/23	3	17.62	0	0.00	17.60	3	3,365	0.09%
2023/02/21	2	17.95	1	18.00	18.00	1	3,319	0.03%
2023/02/10	2	16.25	0	0.00	16.25	2	3,124	0.06%
2023/02/09	2	16.73	0	0.00	16.70	2	3,100	0.06%
2023/02/08	0	0.00	5	17.46	17.50	-5	3,042	-0.16%
2023/02/07	1	17.40	0	0.00	17.40	1	3,032	0.03%
2023/02/06	0	0.00	1	18.00	17.80	-1	3,000	-0.03%
2023/02/03	1	17.85	0	0.00	17.85	1	2,983	0.03%
2023/02/02	0	0.00	1	18.70	18.70	-1	2,936	-0.03%
2023/02/01	5	18.75	0	0.00	18.65	5	2,899	0.17%
2023/01/31	0	0.00	10	18.40	18.70	-10	2,868	-0.35%
2023/01/30	1	17.90	0	0.00	18.20	1	2,795	0.04%
2023/01/13	10	17.75	0	0.00	17.80	10	2,703	0.37%
2023/01/12	0	0.00	1	17.85	17.80	-1	2,635	-0.04%
2023/01/11	4	17.28	0	0.00	17.45	4	2,579	0.16%
2023/01/10	1	16.95	0	0.00	16.85	1	2,545	0.04%
2023/01/09	0	0.00	1	17.85	17.75	-1	2,492	-0.04%
2022/12/30	2	17.03	0	0.00	16.55	2	2,356	0.08%
2022/12/28	1	17.95	0	0.00	17.65	1	2,274	0.04%
2022/12/16	6	19.16	0	0.00	19.20	6	1,694	0.35%
2022/12/15	0	0.00	21	19.12	20.90	-21	1,494	-1.41%
2022/12/14	1	19.10	1	18.00	19.00	0	1,294	0.00%
2022/12/13	11	18.38	5	18.60	19.15	6	1,159	0.52%
2022/12/12	16	17.50	5	16.25	17.80	11	939	1.17%
2022/12/09	5	15.55	0	0.00	16.20	5	715	0.70%
2022/09/23	0	0.00	1	12.55	12.30	-1	1,348	-0.07%
2022/08/30	1	14.55	0	0.00	14.50	1	1,481	0.07%
2022/08/22	0	0.00	2	14.65	14.60	-2	1,447	-0.14%
2022/08/19	3	15.00	10	15.00	15.00	-7	1,434	-0.49%
2022/08/18	0	0.00	1	15.10	15.50	-1	1,384	-0.07%
2022/08/15	0	0.00	3	14.90	14.85	-3	1,267	-0.24%
2022/08/12	8	15.39	0	0.00	15.35	8	1,242	0.64%
2022/08/11	6	14.91	1	14.80	14.90	5	1,172	0.43%
2022/08/05	0	0.00	20	14.33	14.30	-20	929	-2.15%
2022/08/02	0	0.00	3	13.20	13.15	-3	847	-0.35%
2022/08/01	3	13.67	0	0.00	13.55	3	828	0.36%
2022/06/06	0	0.00	4	13.95	13.90	-4	477	-0.84%
2022/06/01	0	0.00	0.7	13.90	13.90	-0.7	419	-0.16%
2022/05/20	2	12.95	0	0.00	13.35	2	349	0.57%
2022/05/18	0	0.00	3	12.80	12.95	-3	311	-0.96%
2022/05/13	3	12.60	0	0.00	12.55	3	265	1.13%
2022/02/07	0	0.00	0	12.40	12.40	0	933	0.00%
2022/01/06	1	13.65	0	0.00	13.65	1	869	0.12%
2022/01/04	0	0.00	7	13.90	13.55	-7	852	-0.82%
2021/12/23	1	14.65	0	0.00	14.85	1	770	0.13%
2021/12/21	4	15.03	0	0.00	15.25	4	728	0.55%
2021/12/20	2	15.35	0	0.00	15.30	2	695	0.29%
2021/12/16	1	13.55	1	13.95	14.00	0	579	0.00%
2021/12/09	2	14.40	0	0.00	14.10	2	500	0.40%
2021/12/07	0	0.00	3	12.15	12.95	-3	377	-0.79%
2021/12/06	3	11.80	0	0.00	11.80	3	341	0.88%
2021/10/20	0	0.00	3	10.50	10.50	-3	155	-1.92%
2021/10/15	3	10.40	0	0.00	10.35	3	180	1.66%
2021/09/13	0	0.00	11	11.03	11.15	-11	275	-4.00%
2021/09/10	3	10.80	4	10.94	10.90	-1	282	-0.35%
2021/09/09	3	10.80	0	0.00	10.75	3	284	1.05%
2021/09/08	3	10.85	3	10.95	10.80	0	285	0.00%
2021/09/03	0	0.00	6	11.00	11.00	-6	287	-2.08%
2021/08/31	0	0.00	6	11.05	10.95	-6	290	-2.07%
2021/08/30	0	0.00	7	11.00	11.00	-7	294	-2.38%
2021/08/27	16	10.86	0	0.00	10.80	16	295	5.41%
2021/08/26	12	11.00	0	0.00	10.95	12	295	4.06%
2021/07/05	0	0.00	6	11.50	11.90	-6	843	-0.71%
2021/07/02	3	11.35	0	0.00	11.40	3	924	0.32%
2021/07/01	3	11.40	0	0.00	11.40	3	993	0.30%
2021/05/21	0	0.00	6	11.78	11.75	-6	1,319	-0.45%
2021/05/20	6	11.60	0	0.00	11.45	6	1,327	0.45%
2021/05/14	20	12.40	0	0.00	12.30	20	1,308	1.53%
2021/04/07	0	0.00	6	14.83	15.75	-6	1,202	-0.50%
2021/04/06	6	14.58	0	0.00	14.40	6	1,129	0.53%
2021/03/19	0	0.00	1	15.90	16.00	-1	976	-0.10%
2021/03/02	0	0.00	2	16.40	15.85	-2	952	-0.21%
2021/02/26	2	16.20	0	0.00	17.00	2	937	0.21%
2021/02/25	0	0.00	4	15.50	16.40	-4	890	-0.45%
2021/02/24	0	0.00	2	14.50	14.95	-2	869	-0.23%
2021/02/23	2	14.40	0	0.00	14.40	2	865	0.23%
2021/02/22	5	14.81	0	0.00	14.75	5	848	0.59%
2021/02/03	0	0.00	1	14.10	14.55	-1	839	-0.12%
2021/01/26	0	0.00	15	15.30	15.15	-15	810	-1.85%
2021/01/15	6	18.31	1	18.00	18.00	5	738	0.68%
2021/01/14	10	19.80	2	19.00	19.00	8	695	1.15%
2021/01/13	1	17.80	0	0.00	18.30	1	594	0.17%
2021/01/05	0	0.00	90	14.64	14.95	-90	429	-20.97%
2021/01/04	92	14.78	0	0.00	14.70	92	417	22.03%
2020/12/14	0	0.00	32	14.00	14.00	-32	406	-7.86%
2020/12/10	0	0.00	64	14.31	14.45	-64	401	-15.95%
2020/12/07	0	0.00	6	14.55	14.50	-6	412	-1.46%
2020/12/01	1	14.90	0	0.00	14.95	1	413	0.24%
2020/11/26	6	14.65	0	0.00	14.65	6	421	1.42%
2020/11/25	23	14.52	0	0.00	14.60	23	419	5.49%
2020/11/17	28	14.26	0	0.00	14.15	28	418	6.68%
2020/11/16	20	14.27	0	0.00	14.30	20	426	4.68%
2020/11/13	12	14.31	0	0.00	14.45	12	428	2.80%
2020/10/19	0	0.00	113	15.35	15.35	-113	411	-27.47%	大賣/鉅額交易
2020/10/14	0	0.00	24	15.12	15.25	-24	391	-6.13%
2020/10/08	1	15.10	0	0.00	15.10	1	388	0.26%
2020/10/07	23	15.01	0	0.00	15.05	23	384	5.99%
2020/10/05	0	0.00	7	14.50	14.50	-7	399	-1.75%
2020/09/21	3	14.35	0	0.00	14.40	3	429	0.70%
2020/09/18	0	0.00	2	14.50	14.45	-2	430	-0.46%
2020/09/16	3	14.35	0	0.00	14.45	3	433	0.69%
2020/09/14	3	14.35	0	0.00	14.50	3	447	0.67%
2020/09/08	0	0.00	2	15.30	15.30	-2	454	-0.44%
2020/09/07	0	0.00	5	14.95	15.35	-5	451	-1.11%
2020/08/31	2	14.20	0	0.00	14.40	2	454	0.44%
2020/08/18	0	0.00	8	14.25	14.20	-8	479	-1.67%
2020/08/07	0	0.00	5	14.45	14.65	-5	703	-0.71%
2020/08/04	0	0.00	9	14.40	14.50	-9	775	-1.16%
2020/08/03	0	0.00	0	14.40	14.50	0	798	0.00%
2020/07/31	2	14.30	0	0.00	14.55	2	820	0.24%
2020/07/14	2	15.30	0	0.00	15.20	2	1,066	0.19%
2020/07/02	0	0.00	14	15.11	15.10	-14	1,146	-1.22%
2020/06/23	0	0.00	2	15.35	15.30	-2	1,218	-0.16%
2020/06/19	0	0.00	3	14.70	14.90	-3	1,246	-0.24%
2020/06/18	6	14.60	0	0.00	14.70	6	1,272	0.47%
2020/06/11	2	15.05	0	0.00	15.20	2	1,349	0.15%
2020/06/09	0	0.00	1	15.55	15.75	-1	1,407	-0.07%
2020/06/05	1	15.75	0	0.00	15.85	1	1,409	0.07%
2020/06/04	18	14.99	0	0.00	15.05	18	1,401	1.28%
2020/05/28	0	0.00	2	14.75	14.80	-2	1,393	-0.14%
2020/05/26	0	0.00	7	14.98	14.95	-7	1,395	-0.50%
2020/05/25	7	14.80	0	0.00	14.95	7	1,395	0.50%
2020/05/22	0	0.00	4.9	15.50	15.15	-4.9	1,374	-0.35%
2020/05/13	0	0.00	2	16.75	16.50	-2	1,144	-0.17%
2020/04/30	5	16.00	0	0.00	16.15	5	986	0.51%
2020/04/15	0	0.00	8	15.58	15.75	-8	834	-0.96%
2020/04/14	0	0.00	12	15.10	15.30	-12	827	-1.45%
2020/04/07	1	14.10	0	0.00	14.00	1	1,019	0.10%
2020/03/27	5	14.47	0	0.00	14.35	5	1,201	0.42%
2020/03/26	15	13.28	0	0.00	13.45	15	1,241	1.21%
2020/03/20	1	13.15	0	0.00	13.30	1	1,370	0.07%
2020/03/16	1	15.70	0	0.00	15.60	1	1,511	0.07%
2020/03/06	1	17.95	0	0.00	18.20	1	1,933	0.05%
2020/02/24	0	0.00	2	19.40	19.40	-2	2,596	-0.08%
2020/02/21	0	0.00	2	19.40	19.40	-2	2,692	-0.07%
2020/02/20	2	19.10	2	19.40	19.40	0	2,780	0.00%
2020/02/19	2	19.25	0	0.00	19.45	2	2,868	0.07%
2020/02/17	2	19.40	0	0.00	19.65	2	3,034	0.07%
2020/02/11	0	0.00	6	20.02	20.15	-6	3,425	-0.18%
2020/02/06	0	0.00	4	19.68	19.90	-4	3,627	-0.11%
2020/02/05	17	18.42	0	0.00	18.95	17	3,695	0.46%
2020/01/30	0	0.00	2	17.95	18.50	-2	3,981	-0.05%
2020/01/20	4	19.53	0	0.00	19.70	4	4,112	0.10%
2020/01/17	0	0.00	2	19.55	19.55	-2	4,257	-0.05%
2020/01/15	2	19.35	0	0.00	19.45	2	4,423	0.05%
2020/01/03	0	0.00	1	22.25	22.40	-1	4,793	-0.02%
2020/01/02	0	0.00	1	22.25	22.45	-1	4,803	-0.02%
2019/12/30	0	0.00	2	22.35	22.30	-2	4,799	-0.04%
2019/12/26	1	22.00	2	22.20	22.20	-1	4,764	-0.02%
2019/12/25	0	0.00	2	22.05	22.10	-2	4,754	-0.04%
2019/12/24	0	0.00	2	21.95	22.00	-2	4,744	-0.04%
2019/12/11	2	21.75	0	0.00	21.90	2	4,667	0.04%
2019/12/10	6	21.95	0	0.00	22.30	6	4,622	0.13%
2019/12/02	5	22.10	0	0.00	22.10	5	4,267	0.12%
2019/11/28	0	0.00	2	22.75	22.55	-2	4,154	-0.05%
2019/11/27	2	22.30	2	22.60	22.45	0	4,095	0.00%
2019/11/26	6	22.38	2	22.75	22.25	4	4,030	0.10%
2019/11/25	2	22.10	2	22.35	22.55	0	3,961	0.00%
2019/11/22	5	22.55	0	0.00	22.40	5	3,896	0.13%
2019/11/21	3	22.70	0	0.00	22.70	3	3,814	0.08%
2019/11/20	0	0.00	1	23.00	23.40	-1	3,726	-0.03%
2019/11/18	26	22.99	4	23.60	23.60	22	3,557	0.62%
2019/11/15	1	23.45	0	0.00	23.50	1	3,476	0.03%
2019/11/14	15	22.67	0	0.00	23.00	15	3,384	0.44%
2019/11/13	0	0.00	3	23.80	24.00	-3	3,324	-0.09%
2019/11/12	0	0.00	20	23.55	23.60	-20	3,222	-0.62%
2019/11/07	0	0.00	2	22.50	22.80	-2	2,956	-0.07%
2019/11/01	0	0.00	10	22.27	22.45	-10	2,732	-0.37%
2019/10/31	4	21.80	1	21.95	21.95	3	2,656	0.11%
2019/10/30	2	21.75	2	22.05	22.00	0	2,599	0.00%
2019/10/29	11	21.07	3	21.98	21.60	8	2,530	0.32%
2019/10/28	32	22.08	16	23.32	21.90	16	2,434	0.66%
2019/10/25	2	22.05	15	23.27	23.80	-13	2,294	-0.57%
2019/10/07	15	22.13	0	0.00	21.65	15	1,420	1.06%
2019/10/04	0	0.00	1	22.20	22.20	-1	1,364	-0.07%
2019/10/02	0	0.00	1	21.55	21.65	-1	1,269	-0.08%
2019/10/01	0	0.00	3	21.65	21.65	-3	1,232	-0.24%
2019/09/27	0	0.00	20	21.28	21.60	-20	1,200	-1.67%
2019/09/26	4	21.40	0	0.00	21.40	4	1,184	0.34%
2019/09/24	1	21.40	0	0.00	21.45	1	1,149	0.09%
2019/09/04	10	19.83	0	0.00	20.35	10	816	1.22%
2019/09/02	5	20.70	0	0.00	20.65	5	794	0.63%
2019/08/27	21	19.94	0	0.00	20.05	21	779	2.69%
2019/08/26	9	19.75	0	0.00	19.90	9	784	1.15%
2019/08/07	26	20.73	0	0.00	20.75	26	931	2.79%
2019/07/11	25	19.04	0	0.00	19.25	25	1,191	2.10%
2019/07/09	10	19.30	0	0.00	19.50	10	1,192	0.84%
2019/07/08	50	19.46	0	0.00	19.55	50	1,198	4.17%
2019/07/05	10	19.00	0	0.00	19.35	10	1,221	0.82%
2019/07/04	20	19.23	0	0.00	19.00	20	1,223	1.64%
2019/07/03	10	20.20	0	0.00	19.25	10	1,216	0.82%
2019/07/01	10	19.25	0	0.00	19.75	10	1,199	0.83%
2019/05/14	0	0.00	38	20.55	20.00	-38	1,300	-2.92%
2019/05/13	0	0.00	5	22.05	22.00	-5	1,269	-0.39%
2019/05/06	1	22.25	0	0.00	22.10	1	1,254	0.08%
2019/04/30	5	22.40	0	0.00	21.85	5	1,200	0.42%
2019/04/29	1	22.50	2	22.50	22.50	-1	1,188	-0.08%
2019/04/11	0	0.00	1	21.00	20.90	-1	1,174	-0.09%
2019/03/27	5	20.15	0	0.00	20.20	5	1,268	0.39%
2019/03/26	10	20.75	0	0.00	20.50	10	1,292	0.77%
2019/03/21	3	20.80	0	0.00	20.80	3	1,360	0.22%
2019/03/20	5	20.85	0	0.00	21.05	5	1,412	0.35%
2019/03/18	8	20.96	0	0.00	21.00	8	1,469	0.54%
2019/03/04	20	21.00	0	0.00	21.00	20	1,735	1.15%
2019/02/27	10	23.34	0	0.00	22.15	10	1,675	0.60%
2019/02/26	5	24.20	0	0.00	24.05	5	1,650	0.30%
2019/02/25	9	24.39	0	0.00	24.70	9	1,660	0.54%
2019/02/18	20	23.45	0	0.00	23.75	20	1,692	1.18%
2019/02/13	3	21.60	0	0.00	21.55	3	1,738	0.17%
2019/02/12	5	22.28	0	0.00	22.20	5	1,735	0.29%
2019/02/11	0	0.00	2	22.50	22.50	-2	1,738	-0.12%
2019/01/30	5	22.10	0	0.00	22.40	5	1,732	0.29%
2019/01/03	2	21.00	0	0.00	21.20	2	1,661	0.12%
2018/12/14	0	0.00	2	23.50	23.20	-2	1,355	-0.15%
2018/12/12	0	0.00	5	22.85	23.00	-5	1,257	-0.40%
2018/12/07	1	20.60	0	0.00	21.35	1	1,116	0.09%
2018/12/06	0	0.00	10	20.53	20.20	-10	1,089	-0.92%
2018/12/03	5	21.70	0	0.00	20.30	5	1,029	0.49%
2018/11/30	0	0.00	10	21.90	21.55	-10	975	-1.02%
2018/11/29	4	21.95	0	0.00	21.85	4	932	0.43%
2018/11/28	0	0.00	2	21.00	21.10	-2	887	-0.23%
2018/11/27	10	19.85	0	0.00	20.05	10	836	1.20%
2018/11/23	5	17.65	0	0.00	17.65	5	722	0.69%
2018/10/19	0	0.00	2	14.93	14.90	-2	1,045	-0.19%
2018/10/12	2	15.38	0	0.00	15.25	2	1,125	0.18%
2018/09/18	0	0.00	2	15.50	15.55	-2	1,209	-0.17%
2018/09/12	2	16.05	0	0.00	16.00	2	1,238	0.16%
2018/09/10	0	0.00	2	15.70	15.65	-2	1,244	-0.16%
2018/08/29	0	0.00	1	15.60	15.60	-1	1,345	-0.07%
2018/08/28	0	0.00	2	15.50	15.60	-2	1,357	-0.15%
2018/08/23	1	15.15	1	15.35	15.45	0	1,412	0.00%
2018/08/13	1	15.70	0	0.00	15.75	1	1,669	0.06%
2018/08/03	1	15.85	0	0.00	15.90	1	2,172	0.05%
2018/08/02	1	16.20	0	0.00	16.25	1	2,197	0.05%
2018/08/01	1	16.65	0	0.00	16.60	1	2,235	0.04%
2018/07/30	1	18.00	103	18.16	18.00	-102	2,291	-4.45%	大賣/鉅額交易
2018/07/27	10	18.43	10	18.53	18.65	0	2,308	0.00%
2018/07/26	2	17.70	0	0.00	17.90	2	2,289	0.09%
2018/07/24	100	15.20	66	15.10	15.10	34	2,264	1.50%
2018/07/20	30	14.98	0	0.00	14.95	30	2,339	1.28%
2018/07/19	18	14.99	0	0.00	14.95	18	2,423	0.74%
2018/07/18	21	14.88	0	0.00	14.95	21	2,488	0.84%
2018/07/10	0	0.00	2	15.20	15.20	-2	2,871	-0.07%
2018/06/19	0	0.00	1	17.05	16.40	-1	3,724	-0.03%
2018/05/31	2	18.15	1	18.10	18.30	1	4,621	0.02%
2018/05/30	1	19.90	0	0.00	18.85	1	4,690	0.02%
2018/05/21	1	24.40	3	25.67	24.30	-2	4,587	-0.04%
2018/05/17	2	27.70	0	0.00	27.85	2	4,644	0.04%
2018/04/18	0	0.00	10	27.70	27.40	-10	4,502	-0.22%
2018/04/13	0.1	29.65	0	0.00	29.85	0.1	4,402	0.00%
2018/04/03	4	30.70	0	0.00	29.80	4	4,654	0.09%
2018/04/02	6	31.25	0	0.00	31.25	6	4,661	0.13%
2018/03/30	0	31.20	0	0.00	31.40	0	4,658	0.00%
2018/03/28	0	0.00	1	29.80	30.80	-1	4,491	-0.02%
2018/03/23	0	0.00	7	31.86	31.60	-7	4,307	-0.16%
2018/03/22	10	33.28	10	32.99	32.90	0	4,318	0.00%
2018/03/21	10	36.45	12	34.72	32.85	-2	4,253	-0.05%
2018/03/20	2	36.50	8	37.19	36.50	-6	4,130	-0.15%
2018/03/19	10	37.68	2	37.75	37.00	8	4,080	0.20%
2018/03/16	25	37.11	25	37.51	37.95	0	4,022	0.00%
2018/03/15	5	37.60	5	37.50	37.50	0	4,151	0.00%
2018/03/05	3	35.50	3	36.00	36.70	0	4,028	0.00%
2018/02/21	0	0.00	42	30.35	30.55	-42	3,836	-1.09%
2018/02/12	0	0.00	30	27.00	27.80	-30	3,816	-0.79%
2018/02/09	0	0.00	2	29.08	28.70	-2	3,764	-0.05%
2018/02/05	0	0.00	5	33.07	32.50	-5	3,425	-0.15%
2018/01/30	0	0.00	1	37.65	38.00	-1	3,382	-0.03%
2018/01/18	11	37.56	0	0.00	37.55	11	3,863	0.28%
2018/01/16	1	39.30	0	0.00	39.30	1	3,850	0.03%
2018/01/15	1	40.45	1	39.65	39.85	0	3,835	0.00%
2018/01/12	2	39.83	0	0.00	39.35	2	3,868	0.05%
2018/01/09	0	0.00	7	37.18	37.00	-7	3,823	-0.18%
2018/01/02	3	38.77	0	0.00	37.90	3	3,937	0.08%