盟立 (2464)-元大-敦南券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.95
漲跌
▲1.20
漲幅
+2.46%
成交量
13,095張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.1	50.01	6	50.15	49.95	-4.9	8,065	-0.06%
2024/05/08	3	48.80	3.2	49.71	48.75	-0.2	7,849	0.00%
2024/05/07	16.2	47.64	36	48.00	48.90	-19.9	7,735	-0.26%
2024/05/06	3	46.75	3	46.82	46.85	0	7,527	0.00%
2024/05/03	2	47.85	2	47.75	46.45	0	7,470	0.00%
2024/05/02	6	48.03	0	0.00	47.80	6	7,408	0.08%
2024/04/29	23.2	49.99	2.2	50.64	49.70	21	7,309	0.29%
2024/04/26	16.2	50.94	17.6	50.20	50.70	-1.4	7,153	-0.02%
2024/04/25	2.9	47.99	1.9	48.26	47.45	1	6,791	0.01%
2024/04/24	1.9	47.20	3	47.67	47.45	-1.1	6,692	-0.02%
2024/04/23	5	44.60	0	0.00	45.00	5	6,567	0.08%
2024/04/22	0	0.00	8	43.61	43.60	-8	6,514	-0.12%
2024/04/19	2	44.45	18	44.04	43.95	-16	6,471	-0.25%
2024/04/18	2	46.33	1	46.90	46.40	1	6,370	0.02%
2024/04/17	6	47.48	0	0.00	47.65	6	6,310	0.10%
2024/04/16	0	0.00	5	46.32	46.40	-5	6,251	-0.08%
2024/04/15	2	49.08	5	49.05	48.20	-3	6,159	-0.05%
2024/04/12	2	50.25	1	50.60	50.20	1	6,060	0.02%
2024/04/11	9	50.54	15	50.85	50.00	-6	5,920	-0.10%
2024/04/10	26	55.78	22	54.99	55.20	4	5,637	0.07%
2024/04/09	46	53.54	18.4	53.44	53.70	27.6	4,978	0.55%
2024/04/08	12	48.05	31	47.77	48.90	-19	4,446	-0.43%
2024/04/03	27	46.80	1	46.80	46.70	26	4,212	0.62%
2024/04/02	1	47.35	9	47.36	47.65	-8	4,148	-0.19%
2024/04/01	3	47.08	27	46.86	47.10	-24	4,060	-0.59%
2024/03/29	26	47.27	1	47.55	46.55	25	3,885	0.64%
2024/03/28	6	47.53	1	47.05	47.00	5	3,775	0.13%
2024/03/27	53	48.79	55.3	49.17	47.90	-2.3	3,638	-0.06%
2024/03/26	11	46.20	2	46.83	45.55	9	3,117	0.29%
2024/03/25	4.3	46.14	6	47.36	46.60	-1.7	2,855	-0.06%
2024/03/22	0.1	45.85	5	43.46	45.85	-4.9	2,418	-0.20%
2024/03/21	0	0.00	0.1	41.77	41.70	-0.1	2,151	0.00%
2024/03/20	7	42.90	5	42.10	42.00	2	2,095	0.10%
2024/03/19	47	42.99	32	42.78	42.10	15	1,948	0.77%
2024/03/14	0	0.00	5	38.55	38.60	-5	1,418	-0.35%
2024/03/13	8	41.28	1	40.45	39.65	7	1,389	0.50%
2024/03/08	0	0.00	1	38.30	38.05	-1	1,160	-0.09%
2024/03/07	1	40.00	1	39.20	39.20	0	1,124	0.00%
2024/03/06	1	40.65	0	0.00	40.05	1	1,084	0.09%
2024/03/05	2	39.25	1	39.25	39.00	1	942	0.11%
2024/03/04	1.1	40.20	6	39.33	40.00	-4.9	905	-0.54%
2024/03/01	0	0.00	1	38.80	39.45	-1	767	-0.13%
2024/02/27	0	0.00	0	37.71	37.75	0	683	0.00%
2024/02/23	1	38.40	0	0.00	38.25	1	641	0.16%
2024/02/22	0	0.00	5	38.96	40.00	-5	544	-0.92%
2024/02/19	2	37.40	0	0.00	37.40	2	396	0.50%
2024/02/16	5	37.40	0	0.00	37.30	5	400	1.25%
2024/02/15	3	38.80	1	37.40	38.25	2	383	0.53%
2024/01/30	0	0.00	1	36.00	36.15	-1	324	-0.31%
2024/01/26	1	36.45	0	0.00	36.40	1	325	0.31%
2024/01/24	0	0.00	4	36.55	36.55	-4	325	-1.23%
2023/12/13	1	36.10	0	0.00	36.05	1	495	0.20%
2023/12/06	2	36.35	0	0.00	36.35	2	562	0.36%
2023/12/01	1	36.60	0	0.00	36.65	1	624	0.16%
2023/11/21	0	0.00	0.8	36.83	36.75	-0.8	868	-0.09%
2023/11/15	1	36.40	0	0.00	36.10	1	930	0.11%
2023/11/01	4	36.80	0	0.00	37.00	4	1,378	0.29%
2023/10/18	4	37.50	0	0.00	38.80	4	1,728	0.23%
2023/10/12	1	38.30	0	0.00	38.55	1	1,666	0.06%
2023/09/21	2	38.53	2	38.55	38.50	0	1,651	0.00%
2023/09/19	3	39.30	3	38.90	38.90	0	1,637	0.00%
2023/09/06	0	0.00	1	42.00	42.00	-1	1,522	-0.07%
2023/08/30	0	0.00	2	39.45	40.50	-2	1,324	-0.15%
2023/08/29	2	39.10	0	0.00	38.95	2	1,291	0.15%
2023/08/24	0	0.00	9	38.40	38.45	-9	1,254	-0.72%
2023/08/23	1	37.60	0	0.00	37.80	1	1,207	0.08%
2023/08/21	5	37.00	0	0.00	37.00	5	1,193	0.42%
2023/08/09	3	41.50	2	41.50	41.40	1	1,059	0.09%
2023/08/08	0	0.00	10	42.05	42.40	-10	1,023	-0.98%
2023/08/07	15	43.02	9	43.00	43.00	6	936	0.64%
2023/07/31	0	0.00	2	39.80	39.00	-2	557	-0.36%
2023/07/25	14	39.36	12	39.48	39.20	2	446	0.45%
2023/07/24	20	38.70	0	0.00	38.70	20	352	5.67%
2023/06/19	0	0.00	2	38.15	38.40	-2	219	-0.91%
2023/06/14	0	0.00	20	37.98	37.90	-20	217	-9.20%
2023/06/08	0	0.00	10	37.90	37.80	-10	222	-4.50%
2023/05/16	1	36.05	0	0.00	36.35	1	250	0.40%
2023/05/11	0	0.00	2.1	37.80	37.70	-2.1	224	-0.94%
2023/05/10	0	0.00	1	37.75	37.90	-1	223	-0.45%
2023/05/05	1	38.05	0	0.00	38.15	1	225	0.44%
2023/05/04	1	37.90	0	0.00	37.95	1	228	0.44%
2023/05/02	1	37.95	0	0.00	37.90	1	229	0.44%
2023/04/28	1	37.85	0	0.00	37.75	1	231	0.43%
2023/04/27	1	37.50	0	0.00	37.75	1	230	0.43%
2023/04/26	1	37.45	0	0.00	37.50	1	229	0.44%
2023/04/25	1	37.80	0	0.00	37.50	1	228	0.44%
2023/04/24	1	37.50	0	0.00	37.50	1	226	0.44%
2023/04/21	1	37.85	0	0.00	37.45	1	227	0.44%
2023/04/20	1	37.75	0	0.00	37.80	1	225	0.44%
2023/04/19	1	38.15	0	0.00	37.95	1	225	0.44%
2023/04/18	1	38.30	0	0.00	38.20	1	223	0.45%
2023/04/17	1	38.40	0	0.00	38.40	1	223	0.45%
2023/04/14	1	38.15	0	0.00	38.20	1	222	0.45%
2023/04/13	2	38.20	0	0.00	38.10	2	220	0.91%
2023/04/12	1	38.10	0	0.00	38.30	1	219	0.45%
2023/04/11	1	38.10	0	0.00	38.20	1	221	0.45%
2023/04/10	1	38.05	0	0.00	38.00	1	221	0.45%
2023/04/07	1	38.05	0	0.00	38.05	1	220	0.45%
2023/04/06	2	37.95	0	0.00	37.95	2	219	0.91%
2023/03/31	2	38.08	0	0.00	38.05	2	220	0.91%
2023/03/30	1	37.75	0	0.00	37.80	1	219	0.46%
2023/03/29	3	37.87	0	0.00	37.75	3	221	1.35%
2023/03/28	2	37.90	0	0.00	37.85	2	224	0.89%
2023/03/17	0	37.50	0	0.00	37.60	0	405	0.00%
2023/03/06	0	0.00	1	39.50	39.40	-1	366	-0.27%
2023/03/01	0	0.00	1	39.05	39.05	-1	360	-0.28%
2023/02/24	1	39.15	0	0.00	39.15	1	359	0.28%
2023/01/11	0	0.00	5	38.50	38.60	-5	348	-1.44%
2023/01/10	0	0.00	4	38.45	38.30	-4	348	-1.15%
2022/12/12	1	40.00	1.1	40.00	40.00	-0.1	347	-0.03%
2022/11/29	1	37.50	0	0.00	37.45	1	193	0.52%
2022/10/13	1	35.80	0	0.00	35.75	1	231	0.43%
2022/09/26	0	0.00	20	39.13	38.65	-20	240	-8.31%
2022/08/23	0	0.00	2	39.95	40.00	-2	266	-0.75%
2022/08/02	0	0.00	1.4	38.07	38.00	-1.4	241	-0.59%
2022/06/14	0	0.00	2	40.55	40.45	-2	228	-0.87%
2022/03/30	0	0.00	2	41.10	41.10	-2	643	-0.31%
2022/03/23	1	41.50	0	0.00	41.45	1	640	0.16%
2022/03/21	0	0.00	2	41.65	41.65	-2	638	-0.31%
2022/02/23	1	42.45	0	0.00	42.60	1	800	0.12%
2022/02/17	0.1	43.00	0	0.00	42.70	0.1	805	0.01%
2022/02/16	0	0.00	5	42.95	43.00	-5	810	-0.62%
2022/02/15	0	0.00	2	43.30	42.70	-2	815	-0.25%
2022/02/14	2	43.00	0	0.00	42.90	2	823	0.24%
2022/02/11	2	43.40	4.1	43.65	43.45	-2.1	842	-0.25%
2022/02/09	0	0.00	1	43.15	43.05	-1	838	-0.12%
2022/01/19	0	0.00	1	42.85	42.95	-1	840	-0.12%
2022/01/17	0	0.00	1	43.20	43.20	-1	835	-0.12%
2022/01/14	1	42.95	0	0.00	42.95	1	834	0.12%
2022/01/12	0	0.00	2	43.15	43.50	-2	831	-0.24%
2022/01/11	6	43.00	0	0.00	42.75	6	832	0.72%
2022/01/07	5	42.65	0	0.00	42.70	5	861	0.58%
2022/01/06	5	43.40	0	0.00	43.40	5	851	0.59%
2022/01/04	8	44.25	1	44.20	44.15	7	833	0.84%
2022/01/03	14	45.03	22	45.39	44.85	-8	807	-0.99%
2021/11/25	6	44.75	0	0.00	43.20	6	766	0.78%
2021/11/17	3	43.50	0	0.00	43.60	3	626	0.48%
2021/11/09	0	0.00	5	42.81	42.75	-5	655	-0.76%
2021/11/05	1	42.65	0	0.00	42.90	1	673	0.15%
2021/09/15	0	0.00	2	41.30	41.25	-2	879	-0.23%
2021/09/13	2	42.25	2	42.10	42.20	0	897	0.00%
2021/09/10	2	42.35	22.1	42.88	42.65	-20.1	905	-2.22%
2021/09/07	1	40.00	0	0.00	40.00	1	849	0.12%
2021/09/06	4	40.94	0	0.00	40.50	4	859	0.47%
2021/09/02	0	0.00	2	40.80	40.40	-2	866	-0.23%
2021/08/31	2	40.63	0	0.00	40.60	2	915	0.22%
2021/08/25	0	0.00	3	40.37	40.55	-3	1,002	-0.30%
2021/08/23	0	0.00	3	39.00	39.55	-3	1,227	-0.24%
2021/08/19	3	38.95	0	0.00	38.80	3	1,247	0.24%
2021/08/18	0	0.00	0.1	39.20	39.60	-0.1	1,243	-0.01%
2021/08/06	0	45.00	0	0.00	44.90	0	1,256	0.00%
2021/07/30	0	0.00	2	44.73	44.65	-2	1,345	-0.15%
2021/07/27	6	45.05	6	44.85	44.25	0	1,390	0.00%
2021/07/20	2	43.55	0	0.00	43.45	2	1,498	0.13%
2021/07/15	1	44.65	1	44.70	45.15	0	1,765	0.00%
2021/07/14	1	44.75	2	44.33	44.30	-1	1,788	-0.06%
2021/07/13	4	45.06	0	0.00	44.65	4	1,808	0.22%
2021/07/07	0	0.00	3	44.30	44.10	-3	1,978	-0.15%
2021/07/06	0	0.00	4	44.45	44.25	-4	2,080	-0.19%
2021/07/05	7	44.46	0	0.00	44.70	7	2,166	0.32%
2021/07/02	0	0.00	2	44.00	43.90	-2	2,305	-0.09%
2021/07/01	0	0.00	1	44.10	43.80	-1	2,527	-0.04%
2021/06/17	0	0.00	0	44.55	44.80	0	3,425	0.00%
2021/06/09	1	45.65	0	0.00	44.55	1	3,891	0.03%
2021/06/08	0	0.00	1	46.15	45.50	-1	3,984	-0.03%
2021/06/07	1	43.80	0	0.00	45.60	1	3,983	0.03%
2021/06/04	2	44.65	0	0.00	44.50	2	3,988	0.05%
2021/06/02	2	45.50	1	45.55	45.60	1	4,127	0.02%
2021/06/01	7	47.31	4	48.43	47.35	3	4,108	0.07%
2021/05/31	0	0.00	5	45.99	46.40	-5	4,098	-0.12%
2021/05/28	2	42.60	0	0.00	44.25	2	4,039	0.05%
2021/05/25	1	42.55	0	0.00	42.50	1	4,088	0.02%
2021/05/24	1	42.00	0	0.00	42.00	1	4,151	0.02%
2021/05/12	0	0.00	1	42.60	41.55	-1	4,101	-0.02%
2021/05/11	41	46.11	40	44.76	44.50	1	4,055	0.02%
2021/05/10	0	0.00	12	47.52	47.65	-12	4,019	-0.30%
2021/05/07	14	47.23	0	0.00	48.05	14	4,017	0.35%
2021/05/06	0	0.00	2	46.88	46.00	-2	4,013	-0.05%
2021/05/04	7	46.94	4	47.40	46.65	3	4,005	0.07%
2021/04/29	2	49.68	4	49.36	49.20	-2	3,938	-0.05%
2021/04/28	1	48.70	0	0.00	48.60	1	3,933	0.03%
2021/04/27	3	49.73	3	49.80	49.30	0	3,937	0.00%
2021/04/26	3	50.47	0	0.00	50.00	3	3,913	0.08%
2021/04/23	2	49.98	19	49.78	49.90	-17	3,907	-0.44%
2021/04/22	17	51.72	6	51.23	50.10	11	3,948	0.28%
2021/04/21	3	50.27	1	49.75	50.10	2	3,736	0.05%
2021/04/20	1	49.95	1	50.30	50.90	0	3,723	0.00%
2021/04/19	1	48.90	1	49.00	49.00	0	3,710	0.00%
2021/04/16	2	49.78	15	49.92	49.50	-13	3,718	-0.35%
2021/04/15	0	0.00	7	50.19	50.30	-7	3,718	-0.19%
2021/04/14	12	48.90	1	50.00	50.00	11	3,796	0.29%
2021/04/13	2	50.05	10	50.14	49.40	-8	3,799	-0.21%
2021/04/12	14	50.25	41	50.60	50.10	-27	3,970	-0.68%
2021/04/09	12	52.45	0	0.00	51.90	12	3,932	0.31%
2021/04/08	1	53.00	0	0.00	52.20	1	3,862	0.03%
2021/04/07	16	51.86	1	50.70	50.70	15	3,714	0.40%
2021/04/06	26	53.45	30	52.90	52.50	-4	3,493	-0.11%
2021/04/01	0	0.00	4	49.58	49.60	-4	3,216	-0.12%
2021/03/31	35	49.64	26	49.27	48.90	9	3,118	0.29%
2021/03/30	5	47.35	8	47.74	48.20	-3	2,822	-0.11%
2021/03/29	11.1	46.58	2	47.25	47.25	9.1	2,705	0.34%
2021/03/26	12	46.13	0	0.00	46.60	12	2,704	0.44%
2021/03/25	0	0.00	2	45.25	45.55	-2	2,676	-0.07%
2021/03/24	2	45.65	0	0.00	45.20	2	2,657	0.08%
2021/03/23	0	45.40	0	0.00	45.15	0	2,646	0.00%
2021/03/19	2	45.20	0	0.00	45.20	2	2,616	0.08%
2021/03/18	6	46.98	0	0.00	46.95	6	2,538	0.24%
2021/03/17	2	47.23	0	0.00	47.30	2	2,496	0.08%
2021/03/16	9	47.91	12	48.25	47.55	-3	2,473	-0.12%
2021/03/15	65	48.10	20	47.35	48.40	45	2,402	1.87%
2021/03/12	0	0.00	2	47.25	47.60	-2	2,209	-0.09%
2021/03/10	1	45.45	0	0.00	45.35	1	2,286	0.04%
2021/03/09	1	45.45	0	0.00	45.85	1	2,292	0.04%
2021/03/08	0	0.00	9	46.56	46.15	-9	2,275	-0.40%
2021/03/04	0	0.00	5	46.71	45.35	-5	2,166	-0.23%
2021/02/25	2	45.20	0	0.00	45.20	2	1,981	0.10%
2021/02/24	1	44.55	0	0.00	45.05	1	1,950	0.05%
2021/02/23	0.3	44.05	0	0.00	44.20	0.3	1,878	0.01%
2021/02/19	1	43.20	0	0.00	43.50	1	1,855	0.05%
2021/02/18	0	0.00	10	43.45	43.45	-10	1,875	-0.53%
2021/02/02	0	0.00	1	42.00	41.90	-1	1,870	-0.05%
2021/01/27	0	0.00	1	42.00	41.95	-1	1,847	-0.05%
2021/01/26	0	0.00	1	42.20	42.00	-1	1,846	-0.05%
2021/01/25	10	41.95	0	0.00	42.25	10	1,849	0.54%
2021/01/22	0	0.00	15	42.25	42.45	-15	1,845	-0.81%
2021/01/15	1	44.50	0	0.00	44.60	1	1,782	0.06%
2021/01/14	0	0.00	0	45.10	45.15	0	1,722	0.00%
2021/01/13	1	44.95	0	0.00	44.95	1	1,707	0.06%
2021/01/12	1	45.70	0	0.00	45.05	1	1,690	0.06%
2021/01/08	2	45.93	1	46.50	45.70	1	1,624	0.06%
2021/01/07	6	47.10	52	46.64	46.70	-46	1,588	-2.90%
2021/01/06	3	46.17	3	45.68	45.15	0	1,466	0.00%
2021/01/05	68	46.66	6	47.47	46.70	62	1,394	4.45%
2020/12/29	10	42.90	0	0.00	42.80	10	1,084	0.92%
2020/12/28	0	0.00	1	43.30	43.35	-1	1,083	-0.09%
2020/12/24	0	0.00	1	42.75	42.75	-1	1,073	-0.09%
2020/12/22	1	43.65	0	0.00	42.75	1	1,086	0.09%
2020/12/14	2	43.05	0	0.00	43.00	2	1,065	0.19%
2020/12/10	1	43.00	0	0.00	43.10	1	1,050	0.10%
2020/12/09	1	44.10	0	0.00	44.10	1	1,044	0.10%
2020/12/08	0	0.00	3	44.05	44.75	-3	1,045	-0.29%
2020/12/07	1	43.50	0	0.00	44.35	1	1,043	0.10%
2020/12/04	0	0.00	2	45.93	45.05	-2	975	-0.20%
2020/11/30	3	42.83	2	42.88	43.15	1	860	0.12%
2020/11/24	0	0.00	3	42.10	42.30	-3	1,028	-0.29%
2020/11/19	0	0.00	3	41.70	41.70	-3	1,145	-0.26%
2020/11/18	6	41.95	0	0.00	42.00	6	1,250	0.48%
2020/11/17	0	0.00	7	42.66	42.15	-7	1,262	-0.55%
2020/11/16	1	42.05	11	41.94	41.85	-10	1,278	-0.78%
2020/11/13	0	0.00	1	41.20	41.45	-1	1,284	-0.08%
2020/11/11	0	0.00	5	41.45	41.35	-5	1,324	-0.38%
2020/11/10	1	41.30	15	41.00	40.95	-14	1,322	-1.06%
2020/11/02	0	0.00	2	39.50	39.15	-2	1,415	-0.14%
2020/10/29	5.1	39.92	0	0.00	40.15	5.1	1,445	0.35%
2020/10/23	5	41.64	13	41.64	41.55	-8	1,530	-0.52%
2020/10/14	2	41.00	2	40.88	40.75	0	2,050	0.00%
2020/10/13	0	0.00	1	40.95	40.55	-1	2,102	-0.05%
2020/10/12	2	41.03	2	41.15	40.95	0	2,132	0.00%
2020/10/06	3	42.05	3	41.88	41.90	0	2,325	0.00%
2020/10/05	1	41.70	3	41.83	42.25	-2	2,446	-0.08%
2020/09/30	1	41.35	1	41.25	41.10	0	2,681	0.00%
2020/09/28	0	0.00	1	40.60	40.60	-1	3,424	-0.03%
2020/09/25	1	40.10	3	40.23	40.10	-2	3,451	-0.06%
2020/09/23	1	42.35	1	42.25	41.90	0	3,494	0.00%
2020/09/21	1	44.15	0	0.00	43.05	1	3,526	0.03%
2020/09/18	0.3	43.85	1	43.80	43.80	-0.7	3,519	-0.02%
2020/09/15	0	0.00	1	43.10	42.80	-1	3,511	-0.03%
2020/09/11	10	42.25	0	0.00	42.10	10	3,523	0.28%
2020/09/10	0	0.00	3	43.12	43.00	-3	3,507	-0.09%
2020/09/09	13	43.72	2	43.80	43.90	11	3,492	0.31%
2020/09/07	1	44.80	0	0.00	44.55	1	3,478	0.03%
2020/09/02	1	45.45	0	0.00	45.35	1	3,467	0.03%
2020/08/31	6	45.92	3	46.28	46.20	3	3,432	0.09%
2020/08/27	3	45.65	1	46.10	45.15	2	3,278	0.06%
2020/08/26	1	45.65	5	45.22	45.15	-4	3,224	-0.12%
2020/08/25	4	45.23	8	45.08	45.40	-4	3,196	-0.13%
2020/08/24	2	44.98	3	45.03	45.10	-1	3,156	-0.03%
2020/08/21	3	42.60	5	42.54	42.85	-2	3,051	-0.07%
2020/08/20	3	41.38	5	40.82	41.70	-2	3,032	-0.07%
2020/08/18	6	44.47	0	0.00	43.90	6	2,984	0.20%
2020/08/17	2	44.68	2	44.60	44.60	0	2,965	0.00%
2020/08/13	1	43.70	1	44.30	43.50	0	2,939	0.00%
2020/08/12	5	43.88	0	0.00	43.70	5	2,915	0.17%
2020/08/11	2	43.93	1	44.00	43.35	1	2,907	0.03%
2020/08/10	0	0.00	2	44.05	44.05	-2	2,926	-0.07%
2020/08/05	5	45.98	0	0.00	45.70	5	2,918	0.17%
2020/07/30	2	44.50	1	44.60	44.45	1	2,976	0.03%
2020/07/28	8	47.47	25	45.64	44.25	-17	2,924	-0.58%
2020/07/27	10	47.95	1	47.90	46.20	9	2,815	0.32%
2020/07/24	3	47.05	0	0.00	47.15	3	2,675	0.11%
2020/07/23	5	49.23	19	49.60	48.70	-14	2,598	-0.54%
2020/07/22	19	49.85	0	0.00	50.70	19	2,542	0.75%
2020/07/21	2	48.00	1.2	48.09	48.00	0.8	2,431	0.03%
2020/07/20	0	0.00	1	46.80	46.90	-1	2,388	-0.04%
2020/07/17	1	48.55	1	48.20	47.30	0	2,362	0.00%
2020/07/16	0	0.00	6	47.03	46.95	-6	2,315	-0.26%
2020/07/15	1	49.05	0	0.00	47.75	1	2,281	0.04%
2020/07/14	0	0.00	3	48.63	47.80	-3	2,232	-0.13%
2020/07/13	1	50.80	5	51.30	50.10	-4	2,161	-0.19%
2020/07/10	10	51.21	7	50.37	51.40	3	2,095	0.14%
2020/07/09	15	52.35	9	52.56	50.80	6	1,975	0.30%
2020/07/08	23	52.94	27.4	53.25	53.40	-4.4	1,737	-0.25%
2020/07/07	4	50.00	1	50.00	50.00	3	1,121	0.27%
2020/07/02	3.4	36.99	3	36.78	37.65	0.4	952	0.04%
2020/07/01	5	38.87	1	38.75	39.00	4	903	0.44%
2020/06/24	0	0.00	2	38.90	39.00	-2	849	-0.24%
2020/06/23	1	38.85	3	39.12	38.85	-2	857	-0.23%
2020/06/22	3	39.18	3	39.32	39.15	0	852	0.00%
2020/06/19	1	39.10	2	38.93	38.90	-1	844	-0.12%
2020/06/18	1	38.15	1	38.20	38.55	0	825	0.00%
2020/06/17	3	38.42	5	38.34	38.40	-2	821	-0.24%
2020/06/16	1	38.05	2	38.08	38.20	-1	829	-0.12%
2020/06/15	2	37.58	1	37.50	37.45	1	844	0.12%
2020/06/12	3	36.48	0	0.00	37.10	3	846	0.35%
2020/06/11	2	38.18	2	38.08	37.45	0	840	0.00%
2020/06/10	1	38.55	2	38.65	38.65	-1	832	-0.12%
2020/06/09	2	38.40	3	38.22	38.20	-1	845	-0.12%
2020/06/08	1	37.95	2	38.18	37.90	-1	852	-0.12%
2020/06/05	4	37.91	2	37.95	38.10	2	843	0.24%
2020/06/04	1	37.70	0	0.00	37.70	1	846	0.12%
2020/06/03	1	37.70	1	37.55	37.65	0	853	0.00%
2020/06/02	2	37.78	3.5	37.69	37.55	-1.5	852	-0.18%
2020/05/28	0	0.00	2	37.40	37.15	-2	839	-0.24%
2020/05/27	0	0.00	2	37.40	37.30	-2	845	-0.24%
2020/05/26	6	37.41	4	37.29	37.20	2	850	0.24%
2020/05/25	4	37.04	3	37.02	37.10	1	841	0.12%
2020/05/22	2	36.93	0	0.00	36.90	2	839	0.24%
2020/05/20	2	37.15	0	0.00	37.00	2	840	0.24%
2020/05/14	1	37.10	0	0.00	37.05	1	794	0.13%
2020/05/12	2	37.60	0	0.00	37.50	2	773	0.26%
2020/05/11	0	0.00	1	38.10	38.10	-1	751	-0.13%
2020/05/08	6	36.60	30	36.84	36.95	-24	698	-3.44%
2020/05/07	8	34.22	3	34.60	34.90	5	638	0.78%
2020/05/06	1	33.35	0	0.00	33.25	1	615	0.16%
2020/05/05	5	33.19	0	0.00	33.25	5	616	0.81%
2020/04/29	2.1	32.95	0	0.00	33.00	2.1	619	0.34%
2020/04/15	2	32.95	0	0.00	33.00	2	644	0.31%
2020/03/24	1	28.15	0	0.00	28.25	1	614	0.16%
2020/03/18	1	28.95	0	0.00	28.30	1	587	0.17%
2020/03/12	2	31.15	0	0.00	31.20	2	541	0.37%
2020/02/27	1	35.15	0	0.00	35.30	1	513	0.19%
2020/02/25	1	35.30	0	0.00	35.45	1	519	0.19%
2020/02/13	1	35.70	0	0.00	35.65	1	546	0.18%
2020/02/06	1.1	36.50	0	0.00	36.50	1.1	557	0.20%
2020/02/03	2	35.40	0	0.00	35.60	2	594	0.34%
2020/01/13	0	0.00	1	38.45	38.70	-1	605	-0.17%
2020/01/06	1	38.90	0	0.00	38.90	1	654	0.15%
2020/01/03	1	39.30	0	0.00	39.50	1	657	0.15%
2020/01/02	3	39.75	0	0.00	39.65	3	665	0.45%
2019/12/31	3	39.80	0	0.00	39.70	3	684	0.44%
2019/12/19	0	0.00	5	39.95	40.25	-5	830	-0.60%
2019/12/18	5.2	39.85	0	0.00	39.95	5.2	821	0.63%
2019/12/17	1	39.40	0	0.00	39.50	1	819	0.12%
2019/11/26	0	0.00	1	39.35	39.35	-1	924	-0.11%
2019/11/22	1	39.30	0	0.00	39.00	1	918	0.11%
2019/11/04	1	40.00	1	40.35	40.25	0	982	0.00%
2019/11/01	3	38.90	0	0.00	38.85	3	955	0.31%
2019/10/16	0	0.00	5	38.10	38.10	-5	944	-0.53%
2019/10/08	5	37.55	0	0.00	37.40	5	942	0.53%
2019/10/04	1	37.50	0	0.00	37.20	1	1,001	0.10%
2019/10/01	1	37.80	0	0.00	37.95	1	1,070	0.09%
2019/09/25	1	39.30	0	0.00	39.05	1	1,072	0.09%
2019/09/17	1	39.70	0	0.00	39.70	1	1,052	0.10%
2019/09/16	7	40.05	0	0.00	40.00	7	1,043	0.67%
2019/09/09	3	41.78	0	0.00	41.60	3	1,023	0.29%
2019/08/14	1	42.10	0	0.00	41.80	1	1,106	0.09%
2019/08/01	1	43.05	2	43.20	43.00	-1	1,497	-0.07%
2019/07/24	1	45.60	1	45.65	45.80	0	1,606	0.00%
2019/07/23	0.9	44.70	0	0.00	44.70	0.9	1,599	0.06%
2019/07/19	1	44.45	1	44.55	44.50	0	1,663	0.00%
2019/07/17	1	44.45	0	0.00	44.70	1	1,721	0.06%
2019/07/12	0	0.00	2	45.35	45.10	-2	1,768	-0.11%
2019/06/26	0.1	47.20	20	46.90	47.20	-19.9	1,957	-1.02%
2019/06/19	10	47.50	0	0.00	47.15	10	2,116	0.47%
2019/06/13	1	46.60	0	0.00	46.90	1	2,120	0.05%
2019/06/12	0	0.00	10	47.05	47.00	-10	2,140	-0.47%
2019/06/06	0	0.00	8	45.70	45.95	-8	2,132	-0.38%
2019/06/04	0	0.00	10	46.10	46.10	-10	2,142	-0.47%
2019/06/03	0	0.00	10	46.30	46.05	-10	2,149	-0.47%
2019/05/29	0	0.00	4	45.55	45.50	-4	2,155	-0.19%
2019/05/28	5	46.45	2	46.20	46.45	3	2,151	0.14%
2019/05/27	1	46.60	0	0.00	46.60	1	2,158	0.05%
2019/05/24	7	46.99	1	47.00	46.90	6	2,158	0.28%
2019/05/23	8	46.91	6	47.02	46.25	2	2,142	0.09%
2019/05/22	5	48.10	0	0.00	47.75	5	2,103	0.24%
2019/05/21	5	48.30	1	48.10	48.40	4	2,088	0.19%
2019/05/20	9	49.06	2	48.50	48.50	7	2,065	0.34%
2019/05/17	4	49.75	0	0.00	49.00	4	2,047	0.20%
2019/05/16	5	51.50	0	0.00	50.10	5	2,022	0.25%
2019/05/15	9	50.71	2	51.15	51.70	7	1,996	0.35%
2019/05/14	5	49.46	10	50.00	50.30	-5	1,919	-0.26%
2019/05/13	11	50.55	2	51.45	50.40	9	1,877	0.48%
2019/05/10	2	49.95	11	49.91	50.00	-9	1,744	-0.52%
2019/05/09	0	0.00	20	49.65	49.60	-20	1,700	-1.18%
2019/05/08	3	50.20	1	50.00	49.80	2	1,677	0.12%
2019/05/06	0	0.00	30	48.15	47.90	-30	1,626	-1.84%
2019/05/03	10	49.14	0	0.00	48.90	10	1,606	0.62%
2019/05/02	10	49.50	20	50.00	49.90	-10	1,582	-0.63%
2019/04/30	0	0.00	8	48.70	50.00	-8	1,561	-0.51%
2019/04/29	10	49.75	0	0.00	48.65	10	1,548	0.65%
2019/04/26	0	0.00	11	50.54	49.65	-11	1,528	-0.72%
2019/04/25	14	50.52	5	50.60	50.60	9	1,514	0.59%
2019/04/24	11	49.98	1	49.50	49.85	10	1,471	0.68%
2019/04/22	10	49.25	0	0.00	48.75	10	1,420	0.70%
2019/04/18	10	50.20	0	0.00	49.60	10	1,383	0.72%
2019/04/16	0	0.00	10	50.40	49.95	-10	1,325	-0.75%
2019/04/15	1	50.40	1	50.30	51.00	0	1,297	0.00%
2019/04/12	13	50.43	34	50.43	49.80	-21	1,266	-1.66%
2019/04/11	1	49.80	6	49.90	50.10	-5	1,208	-0.41%
2019/04/10	1	49.65	1	50.10	49.15	0	1,152	0.00%
2019/04/09	0	0.00	10	48.80	48.90	-10	1,084	-0.92%
2019/04/08	0	0.00	1	48.35	48.65	-1	1,069	-0.09%
2019/04/03	1	48.60	22	48.19	48.15	-21	1,048	-2.00%
2019/04/02	6	47.93	5	48.11	48.35	1	1,023	0.10%
2019/04/01	2	48.62	3	48.20	47.85	-1	992	-0.10%
2019/03/29	21	47.30	0	0.00	47.00	21	919	2.28%
2019/03/28	10	46.90	0	0.00	47.00	10	894	1.12%
2019/03/26	15	46.28	23	45.85	46.20	-8	834	-0.96%
2019/03/25	12	44.44	2	44.63	45.00	10	766	1.30%
2019/03/22	1	44.95	1	44.60	44.90	0	734	0.00%
2019/03/21	1	44.50	0	0.00	44.45	1	712	0.14%
2019/03/20	3	44.35	0	0.00	44.45	3	702	0.43%
2019/03/18	10	43.95	0	0.00	43.80	10	685	1.46%
2019/03/14	28	43.11	0	0.00	43.00	28	661	4.23%
2019/03/11	0	0.00	2	42.80	42.85	-2	685	-0.29%
2019/02/27	0.2	42.75	0	0.00	42.75	0.2	800	0.02%
2019/02/22	0	0.00	3	41.50	41.35	-3	793	-0.38%
2019/02/19	0	0.00	2	41.25	41.30	-2	790	-0.25%
2019/02/14	1	41.75	1	42.20	42.20	0	776	0.00%
2019/01/30	0	0.00	6	40.85	40.85	-6	779	-0.77%
2019/01/28	0	0.00	1	41.20	41.20	-1	788	-0.13%
2019/01/24	0	0.00	5	40.20	40.20	-5	794	-0.63%
2019/01/21	0	0.00	1	41.15	40.95	-1	791	-0.13%
2019/01/17	0	41.00	0	0.00	41.00	0	808	0.00%
2019/01/15	1	40.35	0	0.00	39.95	1	793	0.13%
2019/01/03	1	41.30	0	0.00	41.15	1	879	0.11%
2019/01/02	1	41.50	0	0.00	41.60	1	885	0.11%
2018/12/28	0	42.20	0	0.00	42.00	0	888	0.00%
2018/12/26	0	42.20	0	0.00	41.80	0	901	0.00%
2018/12/25	0	42.50	0	0.00	42.30	0	907	0.00%
2018/12/24	2	42.65	0	0.00	42.80	2	909	0.22%
2018/12/19	0	0.00	5	43.10	42.80	-5	922	-0.54%
2018/12/12	0	43.20	0	0.00	43.25	0	944	0.00%
2018/12/10	5	43.00	0	0.00	42.90	5	951	0.53%
2018/12/07	0	43.80	0	0.00	43.80	0	947	0.00%
2018/12/06	0	0.00	5	42.85	42.60	-5	955	-0.52%
2018/12/05	0	0.00	2	44.08	43.85	-2	948	-0.21%
2018/12/04	2	45.05	0	0.00	44.90	2	970	0.21%
2018/11/28	0	0.00	2	43.50	43.50	-2	931	-0.21%
2018/11/23	5	40.75	0	0.00	41.55	5	888	0.56%
2018/11/15	0	0.00	4	40.45	40.45	-4	1,010	-0.40%
2018/11/02	0	0.00	9	38.97	39.40	-9	1,395	-0.65%
2018/10/30	9	37.64	0	0.00	37.70	9	1,428	0.63%
2018/10/19	0	39.65	0	0.00	39.65	0	1,603	0.00%
2018/10/18	0	0.00	9	38.90	39.65	-9	1,597	-0.56%
2018/10/17	0	38.80	0	0.00	38.80	0	1,597	0.00%
2018/10/16	0	38.55	0	0.00	38.35	0	1,590	0.00%
2018/10/15	9	38.15	32	37.90	37.85	-23	1,593	-1.44%
2018/10/11	5	37.40	25	37.53	37.35	-20	1,594	-1.25%
2018/10/05	0	0.00	5	41.20	41.00	-5	1,534	-0.33%
2018/09/28	7	42.11	0	0.00	42.05	7	1,557	0.45%
2018/09/25	0	0.00	1	42.20	42.75	-1	1,587	-0.06%
2018/09/11	5	42.83	0	0.00	43.20	5	1,661	0.30%
2018/09/10	29	43.44	4	42.56	42.75	25	1,671	1.50%
2018/09/07	6	46.10	3	46.35	44.80	3	1,864	0.16%
2018/09/05	0	0.00	1	45.70	45.65	-1	1,856	-0.05%
2018/09/04	2	45.40	6	45.36	45.75	-4	1,937	-0.21%
2018/09/03	5	45.20	0	0.00	44.75	5	1,950	0.26%
2018/08/31	0	0.00	5	46.00	45.85	-5	1,955	-0.26%
2018/08/30	1	46.10	2	46.20	46.30	-1	1,974	-0.05%
2018/08/29	7	46.41	7	46.59	46.30	0	1,985	0.00%
2018/08/28	1	45.80	1	46.05	46.50	0	1,955	0.00%
2018/08/27	2	45.75	0	0.00	45.50	2	1,901	0.11%
2018/08/24	2	45.10	2	45.10	45.00	0	1,908	0.00%
2018/08/23	2	44.75	0	0.00	44.80	2	1,915	0.10%
2018/08/22	0	0.00	6	45.76	45.20	-6	1,912	-0.31%
2018/08/21	1	45.55	1	45.60	45.95	0	1,903	0.00%
2018/08/20	0	0.00	10	44.78	44.90	-10	1,895	-0.53%
2018/08/17	1	45.20	2	46.05	45.40	-1	1,908	-0.05%
2018/08/16	1	44.20	1	44.90	45.85	0	1,861	0.00%
2018/08/15	33	43.89	0	0.00	44.15	33	1,755	1.88%
2018/08/08	0	0.00	4	41.78	42.00	-4	1,649	-0.24%
2018/08/07	1	41.15	0	0.00	41.55	1	1,651	0.06%
2018/08/03	10	41.05	0	0.00	40.95	10	1,645	0.61%
2018/08/02	5	43.20	1	43.05	43.25	4	1,551	0.26%
2018/08/01	1	43.90	3	43.40	43.70	-2	1,541	-0.13%
2018/07/31	10	42.75	0	0.00	42.85	10	1,511	0.66%
2018/07/24	2	41.68	0	0.00	41.30	2	1,484	0.13%
2018/07/19	5	41.95	0	0.00	41.80	5	1,505	0.33%
2018/07/16	3	43.20	0	0.00	42.75	3	1,509	0.20%
2018/07/11	0	0.00	3	41.10	41.25	-3	1,565	-0.19%
2018/07/02	1	43.00	0	0.00	43.00	1	1,620	0.06%
2018/06/27	0	0.00	8	43.03	42.85	-8	1,676	-0.48%
2018/06/22	2	42.65	0	0.00	42.55	2	1,660	0.12%
2018/06/13	0	0.00	3	45.37	45.40	-3	1,444	-0.21%
2018/06/12	46	44.94	0	0.00	44.70	46	1,441	3.19%
2018/06/06	1	46.50	0	0.00	46.85	1	1,421	0.07%
2018/05/31	11	47.10	11	47.10	47.90	0	1,479	0.00%
2018/05/29	0	0.00	10	47.60	47.55	-10	1,485	-0.67%
2018/05/28	0	0.00	1	48.00	48.00	-1	1,519	-0.07%
2018/05/25	1	47.75	3	47.60	47.20	-2	1,525	-0.13%
2018/05/23	5	46.90	0	0.00	46.90	5	1,519	0.33%
2018/05/22	5	47.40	0	0.00	47.30	5	1,526	0.33%
2018/05/21	1	46.70	1	46.25	47.15	0	1,519	0.00%
2018/05/16	0	0.00	3	44.95	44.95	-3	1,634	-0.18%
2018/05/15	1	45.45	0	0.00	44.40	1	1,691	0.06%
2018/05/11	5	45.30	0	0.00	45.00	5	1,830	0.27%
2018/05/03	0	43.00	0	0.00	42.95	0	2,116	0.00%
2018/05/02	0	42.65	0	0.00	42.65	0	2,194	0.00%
2018/04/25	0	0.00	1	41.85	42.10	-1	2,550	-0.04%
2018/04/23	1	44.00	10	43.97	43.60	-9	2,826	-0.32%
2018/04/18	0	0.00	4	43.33	43.30	-4	3,615	-0.11%
2018/04/16	0	0.00	2	45.15	45.30	-2	4,033	-0.05%
2018/04/13	2	45.40	0	0.00	45.55	2	4,085	0.05%
2018/04/12	1	45.65	0	0.00	45.15	1	4,140	0.02%
2018/04/11	0	0.00	3	46.40	46.30	-3	4,140	-0.07%
2018/04/10	1	47.20	0	0.00	47.10	1	4,235	0.02%
2018/04/02	1	46.90	2	47.85	48.00	-1	4,452	-0.02%
2018/03/31	0	0.00	5	45.96	46.05	-5	4,492	-0.11%
2018/03/30	0	0.00	4	45.20	45.30	-4	4,645	-0.09%
2018/03/28	0	0.00	7	45.70	45.60	-7	5,181	-0.14%
2018/03/27	1	46.00	0	0.00	46.00	1	5,385	0.02%
2018/03/22	0	0.00	10	46.55	46.50	-10	5,687	-0.18%
2018/03/14	0	0.00	1	47.35	47.35	-1	5,646	-0.02%
2018/03/13	1	47.85	0	0.00	48.00	1	5,633	0.02%
2018/03/12	3	48.45	3	48.50	48.50	0	5,630	0.00%
2018/03/09	2	47.95	0	0.00	49.00	2	5,632	0.04%
2018/03/08	1	47.50	19	47.16	46.80	-18	5,634	-0.32%
2018/03/06	1	48.55	0	0.00	48.50	1	5,621	0.02%
2018/03/05	1	48.50	0	0.00	48.10	1	5,620	0.02%
2018/02/27	0	0.00	1	49.50	49.45	-1	5,569	-0.02%
2018/02/26	2	50.10	4	50.03	50.30	-2	5,560	-0.04%
2018/02/23	0	0.00	12	51.10	50.30	-12	5,570	-0.22%
2018/02/22	8	50.99	24	50.60	50.50	-16	5,565	-0.29%
2018/02/21	1	50.70	2	50.60	50.90	-1	5,563	-0.02%
2018/02/12	5	49.70	7	48.80	48.80	-2	5,564	-0.04%
2018/02/09	11	48.66	0	0.00	50.70	11	5,536	0.20%
2018/02/08	24	50.34	0	0.00	51.20	24	5,503	0.44%
2018/02/07	1	49.10	0	0.00	49.05	1	5,471	0.02%
2018/02/06	1	51.40	0	0.00	47.35	1	5,452	0.02%
2018/02/02	1	52.90	0	0.00	52.90	1	5,490	0.02%
2018/02/01	2	53.60	5	53.54	52.90	-3	5,513	-0.05%
2018/01/31	4	53.25	2	53.70	53.80	2	5,515	0.04%
2018/01/30	2	53.40	0	0.00	53.20	2	5,527	0.04%
2018/01/29	10	54.88	21	54.79	53.70	-11	5,645	-0.19%
2018/01/26	8	55.35	1	54.10	55.90	7	5,568	0.13%
2018/01/25	13	54.87	13	54.49	54.30	0	5,551	0.00%
2018/01/24	6	53.78	6	54.27	55.00	0	5,524	0.00%
2018/01/23	25	55.42	25	53.73	53.50	0	5,508	0.00%
2018/01/22	6	53.50	4	53.45	54.60	2	5,472	0.04%
2018/01/19	9	54.28	6	53.40	53.40	3	5,502	0.05%
2018/01/18	2	55.00	7	54.80	54.50	-5	5,542	-0.09%
2018/01/17	10	55.34	4	55.28	54.40	6	5,908	0.10%
2018/01/16	10	53.66	18	53.59	53.90	-8	5,799	-0.14%
2018/01/15	57	53.85	10	54.41	54.80	47	5,700	0.82%
2018/01/12	28	53.19	25	53.23	53.20	3	5,469	0.05%
2018/01/11	35	49.99	12	50.09	51.00	23	5,056	0.45%
2018/01/10	17	49.73	19	49.32	48.95	-2	4,929	-0.04%
2018/01/09	1	47.55	4	47.23	47.50	-3	4,691	-0.06%
2018/01/08	9	46.47	8	46.84	47.10	1	4,696	0.02%
2018/01/05	1	46.90	5	47.20	46.60	-4	4,679	-0.09%
2018/01/04	14	47.40	9	47.88	47.10	5	4,710	0.11%
2018/01/03	8	48.69	6	48.57	48.70	2	4,601	0.04%
2018/01/02	12	49.06	2	49.00	48.85	10	4,534	0.22%