• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    1,931張
  • 產業
    上市 其他電子類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22372.1700.0072.7037,6260.04%
2025/01/164.173.55373.5373.001.18,0720.01%
2025/01/14273.30273.8074.1008,3570.00%
2025/01/13272.5512.672.9372.60-10.68,565-0.12%
2025/01/091.277.841178.1675.40-9.88,973-0.11%
2025/01/08280.3500.0080.6028,9180.02%
2025/01/073.483.44383.0782.200.48,9240.00%
2025/01/06682.63481.8381.8028,8420.02%
2025/01/031483.321583.8782.70-18,812-0.01%
2025/01/0226.283.932283.6981.804.28,7360.05%
2024/12/311382.47283.4583.80118,6200.13%
2024/12/30482.40482.7582.0008,5440.00%
2024/12/27884.491283.5083.20-48,436-0.05%
2024/12/262287.6017.185.9685.004.98,3480.06%
2024/12/2527.187.9069.487.9988.80-42.38,098-0.52%
2024/12/2462.286.2727.786.6485.8034.57,3890.47%
2024/12/2338.283.6041.383.6383.50-36,762-0.04%
2024/12/20124.382.58127.380.8379.40-36,409-0.05% 大買/大賣/
2024/12/19578.38478.6379.1016,4370.02%
2024/12/180.178.8000.0079.000.17,9330.00%
2024/12/17377.671278.8578.60-98,517-0.11%
2024/12/165.276.691678.1477.80-10.88,364-0.13%
2024/12/13575.7200.0074.9058,3290.06%
2024/12/12575.88276.8076.9038,3070.04%
2024/12/11272.60274.2074.5008,3460.00%
2024/12/09074.6000.0074.3008,6580.00%
2024/12/06175.7000.0075.2019,1640.01%
2024/12/05176.80176.2076.2009,5570.00%
2024/12/04177.50177.7077.70010,2690.00%
2024/12/03177.50178.0078.00010,5680.00%
2024/12/02177.3000.0077.40111,2830.01%
2024/11/29173.10073.1075.80111,2160.01%
2024/11/28173.9000.0073.70111,4450.01%
2024/11/27776.30275.5574.50511,8870.04%
2024/11/261.377.48576.8476.80-3.712,239-0.03%
2024/11/2000.00175.0074.80-112,793-0.01%
2024/11/1900.00674.7075.40-612,907-0.05%
2024/11/18172.30171.3071.50013,1930.00%
2024/11/15175.50276.4575.40-113,656-0.01%
2024/11/1400.00175.3075.00-114,031-0.01%
2024/11/12175.50274.8077.50-114,624-0.01%
2024/11/11176.80176.6077.00014,9540.00%
2024/11/08478.00178.7077.70315,3630.02%
2024/11/0700.00579.3279.00-515,886-0.03%
2024/11/06278.20178.1077.80116,3320.01%
2024/11/05280.602.278.7378.90-0.216,5750.00%
2024/11/040.178.0000.0077.400.116,7300.00%
2024/11/0100.00276.6078.60-216,802-0.01%
2024/10/28279.704.578.9878.70-2.517,812-0.01%
2024/10/24783.36484.6881.40318,1430.02%
2024/10/237.684.313.284.4184.004.418,1670.02%
2024/10/22483.10683.9584.20-218,345-0.01%
2024/10/213.283.9610.284.0884.00-718,600-0.04%
2024/10/18582.322.380.5381.602.718,7640.01%
2024/10/171.379.8850.383.0282.20-4918,803-0.26%
2024/10/162.378.73178.6078.301.318,9250.01%
2024/10/150.276.1000.0077.100.218,9460.00%
2024/10/14375.13475.2075.00-119,199-0.01%
2024/10/11376.731276.5476.90-919,662-0.05%
2024/10/092.180.5500.0079.402.120,4090.01%
2024/10/085082.33381.6781.404721,6280.22%
2024/10/070.280.0000.0079.500.222,2620.00%
2024/10/04180.7000.0079.40123,6760.00%
2024/10/01181.00880.6680.70-724,667-0.03%
2024/09/30581.2200.0080.80524,9450.02%
2024/09/273.583.34284.3082.701.525,4820.01%
2024/09/26383.27184.1082.90225,7530.01%
2024/09/25484.75185.1084.20326,4260.01%
2024/09/24484.33383.0082.90126,6030.00%
2024/09/23985.513.184.7283.305.926,5080.02%
2024/09/2026.190.6416.690.5787.509.526,3150.04%
2024/09/19188.1071.388.5188.90-70.325,236-0.28%
2024/09/18281.554.382.5080.90-2.325,232-0.01%
2024/09/13480.6800.0080.20425,2310.02%
2024/09/12182.000.581.6081.100.525,3510.00%
2024/09/110.180.30380.2779.00-2.925,439-0.01%
2024/09/101184.0500.0082.401125,6340.04%
2024/09/091286.301185.2484.60125,5400.00%
2024/09/063785.75484.0584.403325,6260.13%
2024/09/055687.835686.4387.00025,5420.00%
2024/09/04282.35183.8082.30124,9540.00%
2024/09/031687.4414.187.3486.301.924,7820.01%
2024/09/0200.00482.4382.00-424,271-0.02%
2024/08/30583.74383.6382.10224,4750.01%
2024/08/29284.9013.186.6286.40-11.124,656-0.05%
2024/08/28784.39384.4084.10425,1860.02%
2024/08/27379.678.283.0884.20-5.225,554-0.02%
2024/08/261.177.0900.0076.601.125,4930.00%
2024/08/231.179.8500.0080.001.125,9220.00%
2024/08/22481.43281.6080.70226,7160.01%
2024/08/21281.8000.0081.80227,6990.01%
2024/08/205.285.728384.0783.70-77.828,227-0.28%
2024/08/1977.287.2721.287.4486.905629,3350.19%
2024/08/16285.05684.9584.70-429,644-0.01%
2024/08/1500.002282.3082.10-2229,877-0.07%
2024/08/148.284.739.284.6683.80-129,8290.00%
2024/08/13982.071282.8183.50-329,488-0.01%
2024/08/126.282.338.281.7681.40-229,541-0.01%
2024/08/0966.279.066479.7178.902.229,3200.01%
2024/08/08674.671274.5474.40-628,833-0.02%
2024/08/07672.18472.6374.10228,3870.01%
2024/08/06268.70268.6067.40028,1730.00%
2024/08/054372.006.272.4772.0036.828,1090.13%
2024/08/021182.291382.3880.00-228,088-0.01%
2024/08/011584.27984.8185.20627,8790.02%
2024/07/31576.28277.8077.50327,4340.01%
2024/07/30278.75476.6076.70-227,289-0.01%
2024/07/29379.802279.7778.00-1927,111-0.07%
2024/07/26982.09482.6083.50526,9190.02%
2024/07/231186.14886.7084.90326,8910.01%
2024/07/22784.731283.8183.60-526,807-0.02%
2024/07/191187.922288.4986.10-1126,508-0.04%
2024/07/181087.68388.1387.60726,2250.03%
2024/07/17989.731589.3489.10-625,987-0.02%
2024/07/16387.57186.7086.60225,5190.01%
2024/07/1512.189.05488.2087.708.125,4360.03%
2024/07/1261.188.825891.0489.603.125,1390.01%
2024/07/1176.293.035192.9989.6025.224,6090.10%
2024/07/1039.191.983491.9594.005.123,8520.02%
2024/07/091585.681984.4786.00-422,620-0.02%
2024/07/084692.103390.2686.901321,9920.06%
2024/07/051587.111987.7890.70-420,790-0.02%
2024/07/04580.20382.5082.50220,3680.01%
2024/07/031673.9118.872.8375.00-2.820,565-0.01%
2024/07/02871.312071.8770.20-1220,156-0.06%
2024/07/0198.871.7829.572.9669.9069.219,7960.35%
2024/06/2813.569.025.969.0668.807.619,0870.04%
2024/06/27166.30165.4065.40018,8140.00%
2024/06/263.368.082.367.7267.50118,8230.01%
2024/06/252367.932867.9268.00-518,686-0.03%
2024/06/2413.667.3913.767.1968.00-0.118,7040.00%
2024/06/21363.80164.1064.50218,2880.01%
2024/06/2000.00164.3064.60-118,653-0.01%
2024/06/19661.95662.8063.50018,8110.00%
2024/06/181.366.151.364.1164.10018,6920.00%
2024/06/1711.765.895.165.4965.206.618,6300.04%
2024/06/143.264.48364.9363.700.218,7370.00%
2024/06/133865.094265.6064.50-418,656-0.02%
2024/06/12563.42862.8965.40-318,057-0.02%
2024/06/114.158.54759.1659.50-2.917,738-0.02%
2024/06/074.162.19262.2061.502.117,7580.01%
2024/06/061064.223364.4162.80-2317,615-0.13%
2024/06/051466.90165.6065.601317,3680.07%
2024/06/043170.953571.5967.90-417,125-0.02%
2024/06/033373.774472.3372.50-1116,716-0.07%
2024/05/3118.166.422767.9068.50-8.915,847-0.06%
2024/05/30665.52464.3063.90215,1180.01%
2024/05/292967.60467.5866.702514,9440.17%
2024/05/283567.8824.567.5867.8010.514,4460.07%
2024/05/271066.9318.767.1568.20-8.713,522-0.06%
2024/05/247.359.4118.561.0562.00-11.212,433-0.09%
2024/05/2377.262.969360.8158.70-15.811,787-0.13%
2024/05/225258.8456.159.4861.30-4.110,421-0.04%
2024/05/2113.154.4530.954.8455.80-17.89,695-0.18%
2024/05/202.250.6100.0050.802.29,0590.02%
2024/05/17650.411050.5051.40-48,940-0.04%
2024/05/1621.852.2918.451.8550.903.48,8060.04%
2024/05/151550.538.250.4651.006.98,3770.08%
2024/05/14248.98549.4449.55-38,265-0.04%
2024/05/136.148.07248.0048.154.18,1810.05%
2024/05/10349.5000.0049.0538,1340.04%
2024/05/091.150.01650.1549.95-4.98,065-0.06%
2024/05/08348.803.249.7148.75-0.27,8490.00%
2024/05/0716.247.643648.0048.90-19.97,735-0.26%
2024/05/06346.75346.8246.8507,5270.00%
2024/05/03247.85247.7546.4507,4700.00%
2024/05/02648.0300.0047.8067,4080.08%
2024/04/2923.249.992.250.6449.70217,3090.29%
2024/04/2616.250.9417.650.2050.70-1.47,153-0.02%
2024/04/252.947.991.948.2647.4516,7910.01%
2024/04/241.947.20347.6747.45-1.16,692-0.02%
2024/04/23544.6000.0045.0056,5670.08%
2024/04/2200.00843.6143.60-86,514-0.12%
2024/04/19244.451844.0443.95-166,471-0.25%
2024/04/18246.33146.9046.4016,3700.02%
2024/04/17647.4800.0047.6566,3100.10%
2024/04/1600.00546.3246.40-56,251-0.08%
2024/04/15249.08549.0548.20-36,159-0.05%
2024/04/12250.25150.6050.2016,0600.02%
2024/04/11950.541550.8550.00-65,920-0.10%
2024/04/102655.782254.9955.2045,6370.07%
2024/04/094653.5418.453.4453.7027.64,9780.55%
2024/04/081248.053147.7748.90-194,446-0.43%
2024/04/032746.80146.8046.70264,2120.62%
2024/04/02147.35947.3647.65-84,148-0.19%
2024/04/01347.082746.8647.10-244,060-0.59%
2024/03/292647.27147.5546.55253,8850.64%
2024/03/28647.53147.0547.0053,7750.13%
2024/03/275348.7955.349.1747.90-2.33,638-0.06%
2024/03/261146.20246.8345.5593,1170.29%
2024/03/254.346.14647.3646.60-1.72,855-0.06%
2024/03/220.145.85543.4645.85-4.92,418-0.20%
2024/03/2100.000.141.7741.70-0.12,1510.00%
2024/03/20742.90542.1042.0022,0950.10%
2024/03/194742.993242.7842.10151,9480.77%
2024/03/1400.00538.5538.60-51,418-0.35%
2024/03/13841.28140.4539.6571,3890.50%
2024/03/0800.00138.3038.05-11,160-0.09%
2024/03/07140.00139.2039.2001,1240.00%
2024/03/06140.6500.0040.0511,0840.09%
2024/03/05239.25139.2539.0019420.11%
2024/03/041.140.20639.3340.00-4.9905-0.54%
2024/03/0100.00138.8039.45-1767-0.13%
2024/02/2700.00037.7137.7506830.00%
2024/02/23138.4000.0038.2516410.16%
2024/02/2200.00538.9640.00-5544-0.92%
2024/02/19237.4000.0037.4023960.50%
2024/02/16537.4000.0037.3054001.25%
2024/02/15338.80137.4038.2523830.53%
盟立 相關文章
盟立 相關影音