麗臺 (2465)-元大-敦南券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
142.0
漲跌
▲7.5
漲幅
+5.58%
成交量
16,278張
產業
上市電腦週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7.1	141.96	9.1	140.50	142.00	-2	4,207	-0.05%
2024/04/17	0	0.00	1	129.50	134.50	-1	3,976	-0.03%
2024/04/16	3	124.50	4	124.50	122.50	-1	3,940	-0.03%
2024/04/15	7.6	139.90	4.9	138.34	134.50	2.7	3,841	0.07%
2024/04/12	0.5	135.60	0.5	135.79	138.00	0	3,667	0.00%
2024/04/11	1.5	128.51	4.4	129.36	128.50	-2.9	3,490	-0.08%
2024/04/10	1	122.00	0	0.00	121.50	1	3,312	0.03%
2024/04/08	1	123.50	1	124.00	124.50	0	3,301	0.00%
2024/04/03	1.6	125.70	1	125.50	125.00	0.6	3,342	0.02%
2024/04/02	1	123.00	1	123.00	120.00	0	3,334	0.00%
2024/04/01	2	121.75	0	0.00	123.00	2	3,321	0.06%
2024/03/29	1	117.50	1	120.50	120.50	0	3,301	0.00%
2024/03/28	1	114.00	0	0.00	114.50	1	3,276	0.03%
2024/03/27	4	121.25	0	0.00	117.50	4	3,293	0.12%
2024/03/26	1	123.00	2	121.00	123.50	-1	3,228	-0.03%
2024/03/25	3	115.33	0	0.00	112.50	3	3,181	0.09%
2024/03/21	2.2	122.22	0	0.00	120.00	2.2	3,201	0.07%
2024/03/20	1.1	126.00	0	0.00	124.50	1.1	3,191	0.03%
2024/03/19	0	0.00	3	128.17	129.00	-3	3,227	-0.09%
2024/03/18	2.1	126.57	0	0.00	132.50	2.1	3,325	0.06%
2024/03/13	2	144.07	2.2	147.73	145.00	-0.2	3,328	-0.01%
2024/03/11	1	129.50	0	0.00	130.00	1	3,375	0.03%
2024/03/08	2.2	138.52	1	136.00	133.50	1.2	3,349	0.04%
2024/03/07	1	148.00	0	0.00	148.00	1	3,298	0.03%
2024/03/06	0	0.00	1	157.00	157.00	-1	3,320	-0.03%
2024/03/05	0	0.00	1	155.50	157.00	-1	3,434	-0.03%
2024/03/04	0	157.50	0	0.00	160.00	0	3,532	0.00%
2024/03/01	2	142.00	0	0.00	146.00	2	3,527	0.06%
2024/02/23	0.4	120.00	3	123.00	123.00	-2.6	3,545	-0.07%
2024/02/21	1.2	121.48	22	118.25	120.00	-20.8	3,597	-0.58%
2024/02/20	17	123.68	12	121.50	121.50	5	3,598	0.14%
2024/02/19	15	117.72	14	106.71	123.50	1	3,590	0.03%
2024/02/16	0	0.00	0	113.50	113.50	0	3,572	0.00%
2024/02/05	2	94.30	0	0.00	94.40	2	3,659	0.05%
2024/02/02	17	85.64	0	0.00	85.90	17	3,597	0.47%
2024/02/01	1	76.80	19	76.73	78.10	-18	3,564	-0.51%
2024/01/31	19	73.37	9	75.78	78.00	10	3,475	0.29%
2024/01/30	0	0.00	2.1	72.90	72.90	-2.1	3,329	-0.06%
2024/01/29	2	66.90	0	0.00	66.30	2	3,220	0.06%
2024/01/26	0.1	68.38	0	0.00	66.70	0.1	3,240	0.00%
2024/01/25	3.1	69.87	1	71.00	69.60	2.1	3,269	0.06%
2024/01/24	0.1	69.50	1	69.90	69.20	-0.9	3,251	-0.03%
2024/01/23	3.1	67.97	2	71.00	71.00	1.1	3,269	0.03%
2024/01/22	0.1	64.16	33	66.33	67.60	-32.9	3,212	-1.02%
2024/01/19	1.3	60.89	5	61.60	61.50	-3.7	3,192	-0.12%
2024/01/18	0.1	56.81	0	0.00	56.20	0.1	3,308	0.00%
2024/01/17	0.1	59.07	0	0.00	56.70	0.1	3,442	0.00%
2024/01/16	7.1	59.39	0	0.00	59.10	7.1	3,442	0.21%
2024/01/15	2	60.65	0	0.00	60.80	2	3,445	0.06%
2024/01/12	0	62.00	1	62.00	61.40	-1	3,459	-0.03%
2024/01/11	0	61.10	10.3	60.13	64.40	-10.3	3,500	-0.29%
2024/01/10	10.2	61.28	0	0.00	59.10	10.2	3,521	0.29%
2024/01/09	0	0.00	0	61.43	60.40	0	3,587	0.00%
2024/01/04	3	60.93	0	0.00	61.00	3	3,836	0.08%
2024/01/03	2	62.50	0	0.00	62.30	2	3,928	0.05%
2024/01/02	8	63.08	0	0.00	63.50	8	3,989	0.20%
2023/12/29	10	63.65	2	64.10	63.40	8	3,984	0.20%
2023/12/28	6	67.33	0	0.00	67.20	6	3,932	0.15%
2023/12/27	1	67.50	0	0.00	67.20	1	3,895	0.03%
2023/12/26	1	66.90	1	68.00	68.60	0	3,874	0.00%
2023/12/25	0	0.00	0	67.70	66.90	0	3,850	0.00%
2023/12/22	0	65.90	0	0.00	68.50	0	3,820	0.00%
2023/12/21	1	65.40	0	0.00	65.40	1	3,771	0.03%
2023/12/20	3	66.53	0	0.00	66.30	3	3,753	0.08%
2023/12/19	2	65.00	0	0.00	66.50	2	3,725	0.05%
2023/12/14	0	0.00	4	70.55	71.40	-4	3,569	-0.11%
2023/12/13	0	69.40	5	70.62	70.30	-5	3,497	-0.14%
2023/12/12	1	64.90	10	66.10	64.90	-9	3,360	-0.27%
2023/12/11	12	66.98	0	0.00	66.70	12	3,319	0.36%
2023/12/08	1	65.20	1	65.00	65.80	0	3,247	0.00%
2023/12/07	0	0.00	2	67.65	66.70	-2	3,178	-0.06%
2023/12/06	1	67.60	6.4	68.73	69.50	-5.4	3,097	-0.17%
2023/12/04	0	0.00	15	63.08	62.50	-15	2,886	-0.52%
2023/12/01	1	62.30	1	61.60	62.10	0	2,815	0.00%
2023/11/30	1	64.20	2	64.10	63.60	-1	2,761	-0.04%
2023/11/29	0	0.00	6	59.75	59.80	-6	2,624	-0.23%
2023/11/28	1	53.20	0	0.00	54.40	1	2,503	0.04%
2023/11/24	0.8	54.40	0	0.00	54.20	0.8	2,472	0.03%
2023/11/22	1	57.70	0	0.00	57.70	1	2,412	0.04%
2023/11/21	0	0.00	3	60.60	59.50	-3	2,374	-0.13%
2023/11/17	2	57.75	0	0.00	58.00	2	2,285	0.09%
2023/11/16	3	59.00	7	58.63	59.00	-4	2,237	-0.18%
2023/11/15	3	56.33	4	58.48	60.00	-1	2,178	-0.05%
2023/11/14	3	55.57	3	56.47	55.50	0	2,071	0.00%
2023/11/13	0	0.00	2	54.60	55.50	-2	2,004	-0.10%
2023/11/10	2	55.45	3	54.60	54.60	-1	1,954	-0.05%
2023/11/09	0	0.00	9	54.67	56.90	-9	1,888	-0.48%
2023/11/08	7	52.69	0	0.00	51.80	7	1,807	0.39%
2023/11/07	2	53.55	0	0.00	52.70	2	1,794	0.11%
2023/11/06	0	0.00	2	55.00	54.30	-2	1,790	-0.11%
2023/11/03	2	53.95	2	54.30	53.60	0	1,786	0.00%
2023/11/02	1	54.30	1	55.30	55.30	0	1,744	0.00%
2023/11/01	5	52.48	0	0.00	51.60	5	1,678	0.30%
2023/10/31	9	54.73	16	55.88	52.50	-7	1,650	-0.42%
2023/10/30	8	55.28	9	56.29	55.00	-1	1,588	-0.06%
2023/10/27	19	55.31	16	55.88	57.00	3	1,512	0.20%
2023/10/26	21	52.03	6	56.60	57.60	15	1,417	1.06%
2023/10/25	2	53.00	52.1	53.55	53.60	-50.1	1,266	-3.96%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/23	2	43.50	0	0.00	44.40	2	1,125	0.18%
2023/10/19	1.1	42.41	0	0.00	42.15	1.1	1,105	0.10%
2023/10/18	32	46.37	0	0.00	45.30	32	1,046	3.06%
2023/10/17	22	49.37	10	50.30	50.30	12	1,009	1.19%
2023/10/16	10	49.50	1	51.50	51.80	9	951	0.95%
2023/10/12	0	0.00	1	47.20	51.20	-1	888	-0.11%
2023/10/11	1	44.15	11	44.28	46.90	-10	771	-1.30%
2023/10/06	0	0.00	1	42.65	42.65	-1	659	-0.15%
2023/09/08	0	0.00	1	35.80	35.80	-1	545	-0.18%
2023/08/30	0	36.85	0	0.00	35.85	0	576	0.00%
2023/08/22	0	0.00	1	36.80	36.60	-1	680	-0.15%
2023/08/18	1	36.05	0	0.00	35.70	1	695	0.14%
2023/08/11	1	36.15	0	0.00	36.10	1	687	0.15%
2023/08/09	0	0.00	1	38.90	38.90	-1	642	-0.16%
2023/08/08	0	0.00	10	35.60	35.40	-10	610	-1.64%
2023/08/04	0	0.00	8	35.16	35.40	-8	609	-1.31%
2023/08/02	0	0.00	1	35.35	35.20	-1	612	-0.16%
2023/07/31	1	36.85	5	36.75	37.20	-4	598	-0.67%
2023/07/28	13	37.85	0	0.00	37.30	13	592	2.19%
2023/07/27	2	38.05	0	0.00	38.10	2	585	0.34%
2023/07/26	3	38.30	0	0.00	38.40	3	580	0.52%
2023/07/25	3	38.40	3	40.00	40.55	0	567	0.00%
2023/07/24	18	37.29	3	37.70	37.65	15	545	2.75%
2023/07/21	0	0.00	0.3	39.23	38.60	-0.3	535	-0.06%
2023/07/20	7	39.79	1	40.95	39.45	6	531	1.13%
2023/07/19	11	39.76	0	0.00	39.90	11	514	2.14%
2023/07/18	3	39.23	3	40.27	38.70	0	498	0.00%
2023/07/17	2	39.45	2	39.60	40.15	0	459	0.00%
2023/07/12	0	0.00	1	35.60	34.50	-1	398	-0.25%
2023/07/03	0.3	37.00	0	0.00	37.10	0.3	483	0.07%
2023/06/27	8	36.58	0	0.00	36.20	8	501	1.59%
2023/06/26	49	36.98	0	0.00	36.80	49	512	9.56%
2023/06/21	16	36.90	0	0.00	37.25	16	527	3.03%
2023/06/20	0	0.00	2	36.85	36.80	-2	531	-0.38%
2023/06/12	1	38.25	0	0.00	38.20	1	601	0.17%
2023/06/05	0	0.00	2	38.40	38.40	-2	703	-0.28%
2023/06/02	2	38.15	0	0.00	38.80	2	702	0.28%
2023/06/01	1	38.10	0	0.00	38.10	1	704	0.14%
2023/05/31	1	38.65	0	0.00	39.25	1	702	0.14%
2023/05/30	0	0.00	2	40.20	40.45	-2	687	-0.29%
2023/05/26	2	39.08	0	0.00	38.30	2	691	0.29%
2023/05/11	3	35.45	0	0.00	34.15	3	975	0.31%
2023/04/20	2	38.40	0	0.00	38.20	2	2,079	0.10%
2023/04/19	10	38.71	0	0.00	38.70	10	2,114	0.47%
2023/04/18	4	38.95	0	0.00	38.90	4	2,144	0.19%
2023/04/17	3	38.95	0	0.00	39.00	3	2,290	0.13%
2023/04/13	1	39.15	0	0.00	39.15	1	2,733	0.04%
2023/04/12	22	40.51	36	40.84	40.25	-14	2,747	-0.51%
2023/04/11	1	39.50	34	39.70	39.40	-33	2,764	-1.19%
2023/04/07	0	0.00	68	39.18	39.00	-68	2,773	-2.45%
2023/03/27	0	0.00	1	41.30	41.15	-1	3,142	-0.03%
2023/03/24	138	41.24	0	0.00	41.10	138	3,699	3.73%	大買/鉅額交易
2023/03/23	8	40.48	0	0.00	40.60	8	4,090	0.20%
2023/03/15	3	39.80	45	40.21	39.80	-42	4,208	-1.00%
2023/03/14	37	40.37	36	41.00	39.60	1	4,236	0.02%
2023/03/10	13	39.68	0	0.00	39.20	13	4,291	0.30%
2023/03/07	0	41.65	0	0.00	41.70	0	4,352	0.00%
2023/02/24	0	0.00	2	42.55	41.55	-2	4,662	-0.04%
2023/02/23	3	41.85	0	0.00	41.30	3	4,660	0.06%
2023/02/20	0	0.00	1	41.70	41.90	-1	5,087	-0.02%
2023/02/07	7	43.10	0	0.00	42.95	7	5,623	0.12%
2023/02/03	4	42.51	18	42.54	42.30	-14	5,878	-0.24%
2023/02/01	0	0.00	1	43.25	42.95	-1	6,312	-0.02%
2023/01/31	15	43.62	15	43.08	44.00	0	6,886	0.00%
2023/01/30	20	42.65	41	42.71	42.60	-21	7,022	-0.30%
2023/01/17	0	0.00	10	41.32	41.00	-10	6,917	-0.14%
2023/01/16	15	41.52	20	41.96	41.70	-5	6,863	-0.07%
2023/01/13	14	41.53	10	42.03	40.30	4	6,717	0.06%
2023/01/11	10	41.92	0	0.00	40.45	10	6,768	0.15%
2023/01/06	0	0.00	15	40.07	40.30	-15	6,632	-0.23%
2023/01/05	11	41.50	11	40.30	40.55	0	6,605	0.00%
2023/01/04	7	41.16	6	41.29	40.30	1	6,469	0.02%
2023/01/03	0	0.00	45	41.13	41.80	-45	6,225	-0.72%
2022/12/30	1	39.10	1	38.60	38.00	0	6,066	0.00%
2022/12/29	25	37.29	15	38.64	38.25	10	6,047	0.17%
2022/12/28	7	37.84	7	37.95	37.65	0	5,985	0.00%
2022/12/27	24	38.66	18	39.08	38.80	6	5,971	0.10%
2022/12/26	3	39.00	3	40.00	38.50	0	5,958	0.00%
2022/12/23	28	38.22	29	38.77	38.95	-1	5,929	-0.02%
2022/12/22	22	38.64	19	39.20	38.75	3	5,915	0.05%
2022/12/21	21	38.73	21	39.47	38.55	0	5,883	0.00%
2022/12/20	23	38.95	23	40.00	38.60	0	5,830	0.00%
2022/12/19	8	40.43	7	39.75	39.35	1	5,665	0.02%
2022/12/16	10	43.83	9	43.79	42.00	1	5,589	0.02%
2022/12/15	4	41.60	4	42.45	44.20	0	5,024	0.00%
2022/12/14	1	39.00	46	38.69	40.20	-45	4,621	-0.97%
2022/12/13	12	36.75	12	37.28	36.55	0	4,495	0.00%
2022/12/12	25	36.51	6	36.85	36.60	19	4,486	0.42%
2022/12/09	9	37.57	9	38.43	37.00	0	4,479	0.00%
2022/12/08	0	0.00	6	37.25	37.25	-6	4,467	-0.13%
2022/12/07	9	36.77	0	0.00	36.85	9	4,464	0.20%
2022/12/06	12	38.21	12	38.95	37.65	0	4,460	0.00%
2022/12/02	6	38.03	6	38.90	37.55	0	4,329	0.00%
2022/12/01	2	37.90	8	38.31	38.30	-6	4,301	-0.14%
2022/11/30	10	37.23	10	37.72	37.10	0	4,269	0.00%
2022/11/29	5	36.42	0	0.00	36.85	5	4,256	0.12%
2022/11/25	10	38.51	14	39.38	38.00	-4	4,194	-0.10%
2022/11/23	6	37.93	9	38.67	37.75	-3	4,037	-0.07%
2022/11/22	5	36.53	0	0.00	37.10	5	3,941	0.13%
2022/11/18	3	38.90	9	38.37	38.30	-6	3,880	-0.15%
2022/11/17	3	37.08	2	37.38	36.65	1	3,685	0.03%
2022/11/16	6	37.33	10	37.38	38.10	-4	3,572	-0.11%
2022/11/15	10	34.00	0	0.00	34.75	10	3,372	0.30%
2022/11/14	0	0.00	3	34.60	35.30	-3	3,334	-0.09%
2022/11/11	0	0.00	3	36.40	34.60	-3	3,312	-0.09%
2022/11/09	8	36.63	1	37.10	37.00	7	3,196	0.22%
2022/11/08	0	0.00	4	38.23	38.00	-4	3,066	-0.13%
2022/11/07	1	37.20	19	37.79	39.20	-18	2,845	-0.63%
2022/11/04	3	35.55	0	0.00	35.65	3	2,768	0.11%
2022/11/03	1	36.05	2	35.80	36.05	-1	2,720	-0.04%
2022/11/02	3	37.48	5	37.97	36.40	-2	2,654	-0.08%
2022/11/01	2	37.38	0	0.00	39.00	2	2,507	0.08%
2022/10/28	3	35.85	3	35.60	36.40	0	2,091	0.00%
2022/10/27	10	34.61	10	34.42	35.90	0	1,846	0.00%
2022/10/26	2	31.05	3.4	31.72	32.70	-1.4	1,228	-0.12%
2022/10/25	2	27.98	2	29.45	29.75	0	1,029	0.00%
2022/10/21	1	28.35	0	0.00	27.95	1	1,059	0.09%
2022/10/20	2	30.88	3	31.23	29.40	-1	1,030	-0.10%
2022/10/18	1	28.40	42	28.20	27.30	-41	792	-5.17%
2022/10/12	0	0.00	9	28.21	27.15	-9	1,010	-0.89%
2022/10/11	0	0.00	43	29.24	28.90	-43	1,001	-4.29%
2022/10/07	93	27.70	0	0.00	28.25	93	970	9.58%
2022/09/16	3	30.80	0	0.00	30.85	3	1,036	0.29%
2022/09/08	1	29.40	4	29.64	30.05	-3	1,073	-0.28%
2022/09/06	2	29.60	0	0.00	29.60	2	1,102	0.18%
2022/09/05	2	30.75	0	0.00	30.95	2	1,123	0.18%
2022/08/19	2	37.28	3	37.55	37.70	-1	1,115	-0.09%
2022/08/18	1	37.35	1	37.55	37.35	0	1,121	0.00%
2022/08/15	0	0.00	8	35.80	36.15	-8	1,123	-0.71%
2022/08/11	51	34.85	0	0.00	34.50	51	1,118	4.56%
2022/08/10	16	33.46	0	0.00	33.95	16	1,120	1.43%
2022/08/09	26	34.30	0	0.00	34.00	26	1,126	2.31%
2022/08/08	29	33.22	0	0.00	33.60	29	1,121	2.59%
2022/08/05	14	33.35	0	0.00	33.55	14	1,136	1.23%
2022/08/04	21	32.63	6	33.02	32.80	15	1,149	1.31%
2022/08/03	40	32.75	0	0.00	32.75	40	1,157	3.46%
2022/08/02	0	32.90	0	0.00	33.00	0	1,171	0.00%
2022/08/01	0	0.00	1	36.60	35.25	-1	1,177	-0.08%
2022/07/29	36	37.06	37	37.67	36.75	-1	1,163	-0.09%
2022/07/27	0	34.30	0	0.00	34.85	0	1,052	0.00%
2022/07/26	5	34.65	5	34.90	34.65	0	1,043	0.00%
2022/07/22	1	37.20	0	0.00	37.20	1	1,040	0.10%
2022/07/19	4	35.20	23	36.11	37.80	-19	947	-2.01%
2022/07/18	0	0.00	6	34.42	34.40	-6	914	-0.66%
2022/07/12	0	32.40	0	0.00	31.85	0	1,431	0.00%
2022/07/08	0	0.00	30	34.04	34.65	-30	1,463	-2.05%
2022/07/07	0	0.00	38	32.31	33.15	-38	1,463	-2.60%
2022/07/05	1	33.50	1	32.95	33.35	0	1,519	0.00%
2022/07/04	0	0.00	51	32.84	32.40	-51	1,523	-3.35%
2022/06/30	56	35.02	0	0.00	34.65	56	1,516	3.69%
2022/06/29	34	36.28	0	0.00	36.65	34	1,512	2.25%
2022/06/28	1	37.00	0	0.00	37.20	1	1,510	0.07%
2022/06/27	0	0.00	16	38.45	38.50	-16	1,513	-1.06%
2022/06/24	0	0.00	4	37.45	36.70	-4	1,538	-0.26%
2022/06/23	0	0.00	23	36.78	36.25	-23	1,595	-1.44%
2022/06/22	0	0.00	3	38.30	36.10	-3	1,611	-0.19%
2022/06/21	0	0.00	80	38.29	38.95	-80	1,606	-4.98%
2022/06/20	45	38.58	2	38.50	37.10	43	1,608	2.67%
2022/06/16	0	0.00	48	41.58	40.35	-48	1,611	-2.98%
2022/06/13	53	44.80	0	0.00	44.70	53	1,587	3.34%
2022/06/10	15	45.44	6	45.97	45.80	9	1,590	0.57%
2022/06/08	1	46.55	2	46.50	45.80	-1	1,601	-0.06%
2022/06/07	0	0.00	2	46.25	45.60	-2	1,665	-0.12%
2022/06/06	0	0.00	6	46.20	46.00	-6	1,677	-0.36%
2022/06/01	0	0.00	16	47.81	47.10	-16	1,706	-0.94%
2022/05/31	0	0.00	38	47.12	47.25	-38	1,714	-2.22%
2022/05/24	1	45.70	0	0.00	45.20	1	1,882	0.05%
2022/05/23	1	47.40	2	47.73	46.85	-1	1,886	-0.05%
2022/05/20	2	46.95	0	0.00	46.70	2	1,896	0.11%
2022/05/19	0	0.00	1	47.10	46.65	-1	1,894	-0.05%
2022/05/17	0	0.00	1	48.15	48.15	-1	1,905	-0.05%
2022/05/16	0	0.00	1	47.00	46.85	-1	1,922	-0.05%
2022/05/13	2	46.43	1	47.15	46.55	1	1,929	0.05%
2022/05/11	0	0.00	3	47.63	47.85	-3	1,948	-0.15%
2022/05/10	0	0.00	7	49.67	49.80	-7	1,969	-0.36%
2022/05/09	2	49.88	0	0.00	48.80	2	2,184	0.09%
2022/05/06	1	52.30	0	0.00	52.60	1	2,233	0.04%
2022/05/05	0	0.00	2	54.50	53.70	-2	2,242	-0.09%
2022/05/04	2	53.00	0	0.00	53.00	2	2,242	0.09%
2022/04/28	1	53.30	0	0.00	53.10	1	2,293	0.04%
2022/04/27	0	0.00	1	52.90	53.90	-1	2,291	-0.04%
2022/04/26	3	55.77	2	56.45	55.00	1	2,267	0.04%
2022/04/21	9	63.36	1	64.50	62.90	8	2,257	0.35%
2022/04/20	2	63.30	2	63.95	64.80	0	2,190	0.00%
2022/04/19	1	64.60	3	64.23	63.90	-2	2,043	-0.10%
2022/04/11	1	56.80	1	60.20	57.00	0	2,148	0.00%
2022/04/08	2	63.05	0	0.00	62.70	2	2,156	0.09%
2022/04/07	1	65.00	0	0.00	63.60	1	2,240	0.04%
2022/04/06	0	0.00	1	66.90	66.90	-1	2,297	-0.04%
2022/04/01	1	66.20	1	66.20	66.50	0	2,477	0.00%
2022/03/29	3	69.30	0	0.00	67.90	3	3,832	0.08%
2022/03/28	0	0.00	7	68.57	69.70	-7	4,079	-0.17%
2022/03/24	1	66.50	0	0.00	66.10	1	4,826	0.02%
2022/03/22	5	64.62	6	64.47	66.60	-1	4,843	-0.02%
2022/03/16	5	66.00	0	0.00	64.60	5	4,920	0.10%
2022/03/10	8	71.06	6	71.10	67.70	2	5,045	0.04%
2022/03/09	2	66.40	2	67.30	67.20	0	5,063	0.00%
2022/03/08	1	66.60	0	0.00	65.60	1	5,187	0.02%
2022/03/03	5	72.04	0	0.00	71.10	5	5,481	0.09%
2022/03/02	2	72.90	4	71.85	71.70	-2	5,657	-0.04%
2022/03/01	1	73.50	2	74.80	72.10	-1	5,790	-0.02%
2022/02/24	1	67.00	2	67.10	67.10	-1	5,764	-0.02%
2022/02/21	0	0.00	5	70.84	71.00	-5	5,963	-0.08%
2022/02/18	0	0.00	0.3	70.40	71.70	-0.3	6,064	0.00%
2022/02/16	1	71.10	0	0.00	71.10	1	6,222	0.02%
2022/02/15	0	0.00	0.2	70.70	70.20	-0.2	6,317	0.00%
2022/02/14	1	68.80	1.2	70.24	70.20	-0.2	6,499	0.00%
2022/02/11	1	72.20	0	0.00	72.20	1	6,670	0.01%
2022/02/10	1.3	73.74	2	74.60	73.30	-0.7	7,015	-0.01%
2022/02/09	8.4	74.62	12	73.86	74.60	-3.7	7,431	-0.05%
2022/02/08	13	71.05	4	72.28	73.50	9	7,529	0.12%
2022/02/07	0	0.00	0	66.90	66.90	0	7,484	0.00%
2022/01/24	0	0.00	1	66.00	68.00	-1	7,634	-0.01%
2022/01/21	1	68.80	1	69.60	68.00	0	7,660	0.00%
2022/01/20	1	71.00	0	0.00	70.90	1	7,676	0.01%
2022/01/19	1	70.80	0	0.00	70.90	1	7,693	0.01%
2022/01/18	0	0.00	1	72.90	71.60	-1	7,760	-0.01%
2022/01/17	0	0.00	1	72.40	73.30	-1	7,787	-0.01%
2022/01/14	2	70.40	0	0.00	70.20	2	7,868	0.03%
2022/01/13	1	72.80	0	0.00	72.30	1	8,059	0.01%
2022/01/11	1	74.10	1	74.00	71.00	0	8,384	0.00%
2022/01/10	0	0.00	1	75.20	75.80	-1	8,639	-0.01%
2022/01/06	1	80.10	0.4	81.00	79.80	0.7	8,682	0.01%
2022/01/05	3	81.67	4	82.70	82.50	-1	8,643	-0.01%
2022/01/03	1	79.00	5	78.60	78.80	-4	8,762	-0.05%
2021/12/30	1	79.90	3	80.87	78.80	-2	8,757	-0.02%
2021/12/29	7	82.80	0	0.00	82.40	7	8,684	0.08%
2021/12/28	4	83.83	3	82.00	81.50	1	8,620	0.01%
2021/12/27	1	86.20	45	82.51	81.60	-44	8,458	-0.52%
2021/12/24	6	91.40	8	89.18	85.80	-2	8,300	-0.02%
2021/12/23	47	93.46	40	94.36	91.20	7	7,870	0.09%
2021/12/22	1	83.90	11	84.61	89.10	-10	7,134	-0.14%
2021/12/21	11	80.83	10	80.03	81.00	1	6,863	0.01%
2021/12/20	0	0.00	8	75.91	77.50	-8	6,229	-0.13%
2021/12/17	1	71.00	0	0.00	70.50	1	6,051	0.02%
2021/12/16	0	0.00	2	72.40	71.30	-2	6,048	-0.03%
2021/12/15	2	70.65	0	0.00	70.50	2	6,037	0.03%
2021/12/14	1	71.30	2	71.45	70.00	-1	6,035	-0.02%
2021/12/13	4	72.15	2	73.10	71.80	2	6,025	0.03%
2021/12/10	0	0.00	1	74.10	71.40	-1	6,000	-0.02%
2021/12/09	2	71.45	0	0.00	71.00	2	5,936	0.03%
2021/12/08	0	0.00	4	72.35	70.60	-4	5,925	-0.07%
2021/12/07	1	70.80	1	70.70	70.50	0	5,896	0.00%
2021/12/06	1	71.80	0	0.00	71.50	1	5,887	0.02%
2021/12/03	3	75.33	2	75.30	74.30	1	5,880	0.02%
2021/12/02	5	74.38	2	76.20	74.40	3	5,873	0.05%
2021/12/01	7	74.51	1	73.30	74.90	6	5,966	0.10%
2021/11/30	49	76.90	6	76.12	74.20	43	5,906	0.73%
2021/11/29	2	68.80	1	69.20	70.40	1	5,787	0.02%
2021/11/26	7	76.04	4	75.93	72.60	3	5,815	0.05%
2021/11/25	3	74.47	6	74.08	75.80	-3	5,628	-0.05%
2021/11/24	1	70.00	1	71.80	70.30	0	5,460	0.00%
2021/11/23	2	70.30	0	0.00	69.40	2	5,432	0.04%
2021/11/22	3	71.70	0	0.00	71.10	3	5,434	0.06%
2021/11/19	1	74.50	0	0.00	72.60	1	5,467	0.02%
2021/11/18	2	72.70	5	73.54	73.00	-3	5,460	-0.05%
2021/11/17	3	70.93	25	71.70	71.50	-22	5,360	-0.41%
2021/11/16	4	73.90	13	74.49	73.40	-9	5,261	-0.17%
2021/11/15	1	72.80	7	73.77	73.20	-6	5,175	-0.12%
2021/11/12	7	73.24	0	0.00	73.00	7	5,118	0.14%
2021/11/11	28	78.10	7	78.09	74.60	21	5,017	0.42%
2021/11/10	8	78.36	7	75.93	76.10	1	4,839	0.02%
2021/11/09	8	79.03	12	77.58	77.20	-4	4,664	-0.09%
2021/11/08	10	72.76	10	73.92	75.90	0	4,319	0.00%
2021/11/05	6	69.37	24	70.47	70.10	-18	3,921	-0.46%
2021/11/04	7	65.91	2	65.80	64.90	5	3,670	0.14%
2021/11/03	2	66.10	0	0.00	66.10	2	3,776	0.05%
2021/11/02	4	67.53	5	64.94	64.40	-1	3,739	-0.03%
2021/11/01	3	66.27	15	65.31	66.60	-12	3,697	-0.32%
2021/10/29	21	64.62	1	65.10	65.00	20	3,629	0.55%
2021/10/28	3	61.30	0	0.00	61.60	3	3,580	0.08%
2021/10/26	9	63.89	0	0.00	62.10	9	3,551	0.25%
2021/10/22	1	66.20	5	65.94	67.10	-4	3,549	-0.11%
2021/10/21	8	70.40	1	72.00	67.70	7	3,560	0.20%
2021/10/20	1	70.10	10	69.59	67.60	-9	3,367	-0.27%
2021/10/19	10	69.10	3	68.90	68.90	7	3,238	0.22%
2021/10/18	6	67.53	14	69.07	69.50	-8	3,036	-0.26%
2021/10/15	0	0.00	6	61.32	63.40	-6	2,777	-0.22%
2021/10/14	3	60.67	2	60.75	60.70	1	2,737	0.04%
2021/10/13	1	58.50	2	58.70	58.10	-1	2,676	-0.04%
2021/10/12	10	63.21	0	0.00	60.10	10	2,665	0.38%
2021/10/08	4	62.40	3	61.10	60.60	1	2,537	0.04%
2021/10/07	0	0.00	1	59.02	60.60	-1	2,416	-0.04%
2021/10/06	1	55.80	0	0.00	55.10	1	2,415	0.04%
2021/09/29	1	56.90	0	0.00	55.50	1	2,717	0.04%
2021/09/28	2	59.35	0	0.00	58.30	2	2,771	0.07%
2021/09/23	3	62.60	0	0.00	61.30	3	2,891	0.10%
2021/09/22	0	0.00	1	61.20	62.00	-1	2,941	-0.03%
2021/09/17	0	0.00	1	63.70	63.60	-1	3,012	-0.03%
2021/09/16	0	0.00	2	63.90	63.40	-2	3,084	-0.06%
2021/09/15	1	63.10	0	0.00	62.80	1	3,139	0.03%
2021/09/08	1	62.90	0	0.00	62.40	1	3,536	0.03%
2021/09/07	3	68.40	1	67.40	65.70	2	3,547	0.06%
2021/09/06	12	70.56	14	70.20	67.30	-2	3,535	-0.06%
2021/09/03	7	65.57	0	66.30	67.60	7	3,362	0.21%
2021/09/02	1	65.70	0	0.00	65.40	1	3,426	0.03%
2021/09/01	2	65.20	3	67.33	67.00	-1	3,483	-0.03%
2021/08/27	0	0.00	7	65.97	64.40	-7	3,503	-0.20%
2021/08/26	6	67.53	1	68.20	67.40	5	3,665	0.14%
2021/08/25	3	67.60	2	68.60	67.20	1	3,858	0.03%
2021/08/24	3	66.00	3	69.70	65.70	0	3,944	0.00%
2021/08/23	0	0.00	0.1	64.74	65.40	-0.1	3,962	0.00%
2021/08/20	0	0.00	0	60.00	59.50	0	4,048	0.00%
2021/08/19	3	59.13	0	0.00	58.50	3	4,144	0.07%
2021/08/18	1	62.10	0.1	59.76	62.00	0.9	4,241	0.02%
2021/08/13	0	0.00	2	61.90	61.20	-2	4,369	-0.05%
2021/08/11	0	0.00	1	63.81	65.40	-1	4,464	-0.02%
2021/08/10	1	68.20	0	69.10	70.80	1	4,467	0.02%
2021/08/09	2	70.10	0.1	73.84	74.10	1.9	4,437	0.04%
2021/08/06	0	0.00	0.1	67.40	67.40	-0.1	4,384	0.00%
2021/08/05	0	0.00	1	60.70	61.30	-1	4,427	-0.02%
2021/08/03	0	0.00	30	59.48	59.70	-30	4,718	-0.64%
2021/08/02	0	0.00	1	63.10	61.60	-1	4,716	-0.02%
2021/07/30	0	0.00	7	63.14	60.80	-7	4,748	-0.15%
2021/07/29	8	66.54	0	0.00	64.60	8	4,801	0.17%
2021/07/28	0	0.00	3	64.62	67.20	-3	4,832	-0.06%
2021/07/27	30	68.05	65.1	69.62	69.70	-35.1	4,809	-0.73%
2021/07/26	64	62.00	1.1	61.11	63.40	62.9	4,735	1.33%
2021/07/23	1	58.80	2.1	58.05	57.70	-1.1	4,757	-0.02%
2021/07/22	1	58.60	1.1	59.40	58.70	-0.1	4,785	0.00%
2021/07/21	0	0.00	0.1	56.00	55.70	-0.1	4,814	0.00%
2021/07/20	0	0.00	2	60.30	60.20	-2	4,853	-0.04%
2021/07/19	2	63.70	0	0.00	62.90	2	4,876	0.04%
2021/07/16	1	63.70	0	0.00	63.70	1	4,896	0.02%
2021/07/14	1	62.20	3	63.40	62.00	-2	4,885	-0.04%
2021/07/13	1	68.00	1	68.70	65.50	0	4,863	0.00%
2021/07/12	0	0.00	151	67.54	67.60	-151	4,837	-3.12%	大賣/鉅額交易
2021/07/09	4	74.93	1	75.00	75.00	3	4,756	0.06%
2021/07/08	114	78.33	4	81.03	83.00	110	4,632	2.37%	大買/鉅額交易
2021/07/07	27	76.92	0	0.00	76.90	27	4,588	0.59%
2021/07/06	1	78.50	5	81.76	78.50	-4	4,582	-0.09%
2021/07/05	6	80.75	1	81.40	82.50	5	4,562	0.11%
2021/07/02	2	77.90	0	0.00	76.60	2	4,661	0.04%
2021/07/01	2	78.60	5	78.92	78.70	-3	4,658	-0.06%
2021/06/30	1	78.50	3	75.83	77.20	-2	4,646	-0.04%
2021/06/29	4	82.10	0	0.00	79.60	4	4,731	0.08%
2021/06/28	1	81.00	3	82.87	85.40	-2	4,773	-0.04%
2021/06/25	2	90.05	1	91.60	87.30	1	4,727	0.02%
2021/06/24	2	82.20	6	84.82	86.90	-4	4,705	-0.09%
2021/06/23	6	82.03	3	86.50	79.00	3	4,682	0.06%
2021/06/22	6	91.63	2	92.00	87.00	4	4,645	0.09%
2021/06/21	7	88.21	8	88.76	95.80	-1	4,597	-0.02%
2021/06/18	1	92.10	315	94.21	92.10	-314	4,582	-6.85%	大賣/鉅額交易
2021/06/17	2	80.00	128	84.53	89.30	-126	4,638	-2.72%	大賣/鉅額交易
2021/06/16	7	84.06	21	82.33	81.20	-14	4,717	-0.30%
2021/06/15	158	76.30	2	77.20	81.40	156	4,733	3.30%	大買/鉅額交易
2021/06/11	10	72.90	27	75.85	74.00	-17	4,736	-0.36%
2021/06/10	73	72.17	74	76.65	74.50	-1	4,819	-0.02%
2021/06/09	30	69.06	12	69.42	70.90	18	4,875	0.37%
2021/06/08	72	64.77	0	0.00	64.50	72	4,903	1.47%
2021/06/07	8	63.25	6	62.27	62.50	2	4,942	0.04%
2021/06/04	76	69.01	0	0.00	67.30	76	4,937	1.54%
2021/06/03	50	65.18	10	69.46	71.50	40	4,914	0.81%
2021/06/02	12	67.00	170.3	64.57	65.00	-158.3	4,778	-3.31%	大賣/鉅額交易
2021/06/01	14	57.14	52	63.40	63.40	-38	4,598	-0.83%
2021/05/31	2	56.10	1	54.60	57.70	1	4,552	0.02%
2021/05/28	207.4	54.94	65	56.06	54.80	142.4	4,484	3.17%	大買/鉅額交易
2021/05/27	64	52.71	2.1	50.56	52.50	61.9	4,395	1.41%
2021/05/26	2	50.45	41.2	48.79	51.50	-39.2	4,319	-0.91%
2021/05/25	41	46.72	6	44.43	46.95	35	4,262	0.82%
2021/05/21	1	43.55	1	43.40	43.00	0	4,493	0.00%
2021/05/20	0	0.00	785	43.10	41.85	-785	4,463	-17.59%	大賣/鉅額交易
2021/05/17	564	38.87	200	37.80	37.55	364	4,411	8.25%	大買/大賣/鉅額交易
2021/05/14	27	40.59	1	45.60	41.70	26	4,362	0.60%
2021/05/13	101	44.15	0	0.00	44.15	101	4,279	2.36%	大買/鉅額交易
2021/05/12	66	49.05	0	0.00	49.05	66	4,204	1.57%
2021/05/11	40	53.77	3.1	54.54	54.50	36.9	4,109	0.90%
2021/05/07	0	0.00	1	45.70	45.20	-1	3,913	-0.03%
2021/05/06	4	44.25	0	0.00	42.50	4	3,879	0.10%
2021/05/05	0	0.00	1	44.30	45.90	-1	3,798	-0.03%
2021/05/04	1	40.00	0	0.00	41.75	1	3,732	0.03%
2021/05/03	3.1	46.62	0	0.00	44.00	3.1	3,690	0.08%
2021/04/29	3.1	48.19	0	0.00	46.50	3.1	3,672	0.08%
2021/04/27	1.1	51.79	0	0.00	50.10	1.1	3,617	0.03%
2021/04/26	1	44.00	0	0.00	50.00	1	3,556	0.03%
2021/04/19	1	49.95	0	0.00	49.95	1	3,447	0.03%
2021/04/13	0	0.00	2	55.50	54.00	-2	3,538	-0.06%
2021/04/09	1	54.00	0	0.00	54.00	1	3,594	0.03%
2021/04/08	2	61.95	17	55.55	57.80	-15	3,583	-0.42%
2021/04/07	0	0.00	2	57.30	57.80	-2	3,434	-0.06%
2021/04/06	10.1	50.82	1	52.20	52.60	9.1	3,452	0.26%
2021/04/01	7	45.87	1	47.90	47.90	6	3,489	0.17%
2021/03/31	1	40.90	0.5	43.55	43.55	0.5	3,407	0.01%
2021/03/30	0	0.00	3	39.65	39.60	-3	3,364	-0.09%
2021/03/29	0	0.00	112	39.36	39.65	-112	3,415	-3.28%	大賣/鉅額交易
2021/03/26	20	39.00	215	38.92	38.80	-195	3,483	-5.60%	大賣/鉅額交易
2021/03/25	25	39.42	1	39.00	38.30	24	3,625	0.66%
2021/03/24	65	38.80	0	0.00	38.80	65	3,769	1.72%
2021/03/23	5	39.20	3	37.70	36.55	2	3,795	0.05%
2021/03/22	3	39.40	0	0.00	39.25	3	3,688	0.08%
2021/03/19	0	0.00	2	39.33	40.70	-2	3,563	-0.06%
2021/03/18	0	0.00	0.1	36.95	37.00	-0.1	3,440	0.00%
2021/03/17	5	34.75	1	34.55	34.55	4	3,386	0.12%
2021/03/16	0	0.00	3	36.07	34.55	-3	3,337	-0.09%
2021/03/15	1	33.80	2	35.00	36.05	-1	3,253	-0.03%
2021/03/12	56	30.56	3	30.80	32.80	53	3,148	1.68%
2021/03/11	0	0.00	1	29.80	29.90	-1	3,097	-0.03%
2021/03/10	29	28.50	2	27.70	27.50	27	3,126	0.86%
2021/03/09	5	26.90	0	0.00	27.55	5	3,101	0.16%
2021/03/08	29	27.45	1	27.50	27.30	28	3,076	0.91%
2021/03/05	1	26.50	0	0.00	26.35	1	3,054	0.03%
2021/03/04	30	26.47	1	27.40	27.60	29	3,027	0.96%
2021/03/03	18	23.78	1	25.10	25.10	17	2,973	0.57%
2021/02/25	0	0.00	3	25.37	25.50	-3	3,038	-0.10%
2021/02/24	63	25.05	4	25.50	26.00	59	3,064	1.93%
2021/02/23	3	25.40	13	26.37	26.45	-10	3,080	-0.32%
2021/02/19	2	21.68	1	21.90	21.90	1	3,121	0.03%
2021/01/29	12	17.10	0	0.00	17.50	12	3,598	0.33%
2021/01/19	0	0.00	1	19.55	19.45	-1	3,554	-0.03%
2021/01/15	1	20.20	0	0.00	20.20	1	3,595	0.03%
2021/01/07	0	0.00	1	20.35	20.60	-1	3,545	-0.03%
2021/01/06	0	0.00	6	21.30	20.20	-6	3,541	-0.17%
2021/01/05	0	0.00	2	21.70	21.50	-2	3,508	-0.06%
2021/01/04	1	23.30	0	0.00	22.50	1	3,474	0.03%
2020/12/31	0	0.00	16	22.14	21.95	-16	3,450	-0.46%
2020/12/29	0	0.00	2	22.30	22.25	-2	3,439	-0.06%
2020/12/28	5	23.23	7	23.09	23.20	-2	3,388	-0.06%
2020/12/25	5	21.55	2	22.20	21.50	3	3,312	0.09%
2020/12/24	2	23.00	6	23.30	22.50	-4	3,261	-0.12%
2020/12/23	12	22.85	1	22.30	23.45	11	3,220	0.34%
2020/12/22	2	21.93	0	0.00	21.85	2	3,177	0.06%
2020/12/21	12	21.57	3	23.80	24.20	9	3,095	0.29%
2020/12/18	1	22.00	13	22.00	22.00	-12	3,014	-0.40%
2020/12/17	0	0.00	1	20.00	20.00	-1	2,932	-0.03%
2020/12/16	1	18.40	0	0.00	18.20	1	2,899	0.03%
2020/12/11	2	18.10	0	0.00	17.90	2	2,877	0.07%
2020/12/09	1	18.95	0	0.00	18.95	1	2,854	0.04%
2020/12/08	0	0.00	1	20.40	19.95	-1	2,804	-0.04%
2020/12/07	11	19.93	0	0.00	19.90	11	2,779	0.40%
2020/12/02	6	18.95	0	0.00	18.65	6	2,611	0.23%
2020/11/27	0	0.00	1	18.95	19.10	-1	2,569	-0.04%
2020/11/26	0	0.00	15	19.80	19.85	-15	2,541	-0.59%
2020/11/25	6	20.68	4	20.30	20.30	2	2,513	0.08%
2020/11/24	0	0.00	2	20.20	19.90	-2	2,478	-0.08%
2020/11/20	0	0.00	1	19.90	21.45	-1	2,439	-0.04%
2020/11/19	1	21.15	0	0.00	21.10	1	2,305	0.04%
2020/11/18	5	18.47	1	18.20	19.25	4	2,149	0.19%
2020/11/17	1	18.40	0	0.00	17.50	1	2,088	0.05%
2020/11/12	1	17.15	0	0.00	17.10	1	2,035	0.05%
2020/11/11	10	18.45	1	18.10	18.30	9	2,018	0.45%
2020/11/10	3	17.27	8	17.79	19.20	-5	2,027	-0.25%
2020/11/09	6	18.22	1	18.20	18.55	5	1,940	0.26%
2020/11/04	0	0.00	1	14.85	14.85	-1	1,741	-0.06%
2020/10/27	0	0.00	2	15.50	15.35	-2	1,681	-0.12%
2020/10/26	0	0.00	1	15.85	15.20	-1	1,678	-0.06%
2020/10/22	2	15.95	0	0.00	16.85	2	1,643	0.12%
2020/10/21	1	15.00	0	0.00	15.70	1	1,597	0.06%
2020/10/13	0	0.00	1	15.25	15.35	-1	1,533	-0.07%
2020/10/12	1	15.00	0	0.00	14.60	1	1,515	0.07%
2020/09/29	0	0.00	5	13.85	13.90	-5	1,557	-0.32%
2020/09/24	1	15.70	0	0.00	15.95	1	1,524	0.07%
2020/09/23	2	16.70	8	16.73	16.70	-6	1,482	-0.40%
2020/09/22	12	15.65	3	15.95	16.00	9	1,379	0.65%
2020/09/21	1	14.10	0	0.00	14.55	1	1,255	0.08%
2020/09/14	0	0.00	2	13.30	13.60	-2	1,168	-0.17%
2020/09/10	2	12.75	0	0.00	12.70	2	1,142	0.18%
2020/09/04	0	0.00	3	13.77	13.80	-3	1,085	-0.28%
2020/09/01	0	0.00	1	14.30	14.60	-1	1,039	-0.10%
2020/08/27	1	14.80	0	0.00	14.70	1	984	0.10%
2020/08/26	0	0.00	2	15.15	15.15	-2	939	-0.21%
2020/08/24	1	14.10	0	0.00	13.95	1	913	0.11%
2020/08/21	0	0.00	5	14.40	14.50	-5	890	-0.56%
2020/08/20	2	12.60	22	13.79	14.50	-20	827	-2.42%
2020/08/17	5	12.15	0	0.00	12.15	5	681	0.73%
2020/08/14	14	12.76	6	12.98	12.75	8	656	1.22%
2020/08/13	0	0.00	8	12.76	12.75	-8	590	-1.35%
2020/08/12	0	0.00	10	11.60	11.65	-10	534	-1.87%
2020/08/06	0	0.00	8	10.78	10.60	-8	510	-1.57%
2020/08/05	0	0.00	3	10.65	10.80	-3	518	-0.58%
2020/07/30	0	0.00	4	10.85	10.70	-4	547	-0.73%
2020/07/29	5	10.95	0	0.00	10.80	5	545	0.92%
2020/07/28	100	11.12	0	0.00	11.20	100	539	18.53%
2020/07/27	12	11.35	0	0.00	11.25	12	524	2.29%
2020/07/24	2	9.93	0	0.00	11.10	2	505	0.40%
2020/07/14	1	10.50	2	10.45	10.50	-1	478	-0.21%
2020/07/10	1	11.15	0	0.00	11.10	1	464	0.22%
2020/07/09	3	11.98	0	0.00	12.10	3	446	0.67%
2020/07/08	86	10.45	1	11.65	11.65	85	393	21.58%
2020/07/07	114	9.78	0	0.00	10.60	114	347	32.84%	大買/鉅額交易
2020/04/28	1	8.15	0	0.00	8.20	1	214	0.47%
2020/03/26	1	6.20	0	0.00	6.25	1	182	0.55%
2020/02/27	0	9.91	0	0.00	9.90	0	160	0.00%
2020/02/21	1	10.45	0	0.00	10.35	1	160	0.62%
2019/11/18	2	11.45	0	0.00	11.30	2	230	0.87%
2019/11/13	0	0.00	10	11.05	11.05	-10	232	-4.31%
2019/10/29	10	11.75	0	0.00	11.50	10	310	3.22%
2019/10/22	0	0.00	10	11.10	11.10	-10	286	-3.49%
2019/09/25	2	11.40	0	0.00	11.45	2	495	0.40%
2019/09/03	2	11.45	0	0.00	11.40	2	706	0.28%
2019/08/29	0	0.00	1	11.20	11.15	-1	719	-0.14%
2019/08/07	5	12.95	0	0.00	12.85	5	898	0.56%
2019/08/06	0	0.00	14	13.30	13.35	-14	897	-1.56%
2019/08/05	10	13.20	10	13.13	13.10	0	887	0.00%
2019/07/29	5	13.35	0	0.00	13.40	5	877	0.57%
2019/07/15	0	0.00	2	13.30	13.15	-2	841	-0.24%
2019/07/08	10	13.30	0	0.00	13.15	10	739	1.35%
2019/07/04	0	0.00	10	13.00	13.10	-10	815	-1.23%
2019/06/25	2	13.60	0	0.00	13.10	2	838	0.24%
2019/06/13	10	12.25	10	12.20	12.25	0	810	0.00%
2019/05/27	0	0.00	9	12.36	12.00	-9	770	-1.17%
2019/05/22	10	12.75	0	0.00	12.85	10	742	1.35%
2019/05/14	0	0.00	1	12.05	12.10	-1	713	-0.14%
2019/05/06	0	0.00	52	11.43	11.30	-52	694	-7.49%
2019/05/03	0	0.00	0.3	11.60	11.65	-0.3	691	-0.04%
2019/05/02	52	11.75	0	0.00	11.80	52	689	7.54%
2019/04/26	0	0.00	1	11.90	11.85	-1	681	-0.15%
2019/04/15	0	0.00	60	12.06	12.30	-60	711	-8.44%
2019/04/11	60	12.62	0	0.00	12.30	60	689	8.71%
2019/04/10	10	13.25	0	0.00	13.00	10	655	1.53%
2019/04/09	10	14.00	50	13.70	14.05	-40	604	-6.62%
2019/04/03	50	11.75	0	0.00	11.65	50	484	10.31%
2019/03/29	0	0.00	12	10.90	11.00	-12	476	-2.52%
2019/03/28	11	11.04	0	0.00	11.00	11	485	2.26%
2019/03/27	0	10.90	0	0.00	11.00	0	482	0.00%
2019/03/25	12	11.00	0	0.00	11.05	12	473	2.53%
2019/03/21	0	11.30	0	0.00	11.40	0	458	0.00%
2019/03/20	0	11.40	0	0.00	11.50	0	448	0.00%
2019/03/18	0	11.20	0	0.00	11.30	0	416	0.00%
2019/03/14	1	11.50	0	0.00	11.45	1	386	0.26%
2019/01/17	0	11.10	0	0.00	11.20	0	252	0.00%
2018/12/28	0	10.90	0	0.00	10.80	0	205	0.00%
2018/12/26	0	10.90	0	0.00	10.90	0	208	0.00%
2018/12/25	0	11.25	0	0.00	11.25	0	210	0.00%
2018/12/24	0	11.80	0	0.00	11.80	0	217	0.00%
2018/11/28	1	11.00	0	0.00	11.55	1	234	0.43%
2018/09/07	0	0.00	15	15.25	15.10	-15	505	-2.97%
2018/08/30	1	16.00	0	0.00	16.00	1	537	0.19%
2018/08/20	1	14.75	0	0.00	14.70	1	608	0.16%
2018/08/13	0	0.00	1	16.70	16.80	-1	650	-0.15%
2018/08/08	6	18.60	0	0.00	18.60	6	651	0.92%
2018/07/10	1	19.20	0	0.00	19.10	1	1,014	0.10%
2018/06/25	0	0.00	2	16.85	16.80	-2	1,596	-0.13%
2018/06/20	2	20.03	0	0.00	20.00	2	1,585	0.13%
2018/06/19	0	0.00	16	21.50	21.00	-16	1,582	-1.01%
2018/06/14	1	21.35	0	0.00	21.15	1	1,603	0.06%
2018/06/12	2	21.55	0	0.00	21.55	2	1,660	0.12%
2018/05/24	0	0.00	1	22.30	22.50	-1	3,014	-0.03%
2018/05/23	0	0.00	1	22.35	22.45	-1	3,053	-0.03%
2018/05/16	5	23.10	0	0.00	23.05	5	3,248	0.15%
2018/05/15	1	23.20	0	0.00	23.15	1	3,267	0.03%
2018/05/14	1	22.80	0	0.00	22.75	1	3,305	0.03%
2018/05/11	1	23.75	0	0.00	23.55	1	3,311	0.03%
2018/05/10	0	0.00	3	25.63	25.30	-3	3,322	-0.09%
2018/05/09	0	0.00	5	24.30	24.30	-5	3,299	-0.15%
2018/05/08	6	22.38	0	0.00	22.10	6	3,312	0.18%
2018/05/03	0	0.00	1	22.60	22.50	-1	3,775	-0.03%
2018/04/30	2	22.90	0	0.00	23.50	2	4,215	0.05%
2018/04/27	1	23.45	6	23.69	23.75	-5	4,466	-0.11%
2018/04/26	0	0.00	1	22.80	21.60	-1	4,506	-0.02%
2018/04/25	0	0.00	1	23.05	23.20	-1	4,545	-0.02%
2018/04/23	0	0.00	1	23.45	23.45	-1	5,023	-0.02%
2018/04/20	0	0.00	1	22.85	22.85	-1	5,049	-0.02%
2018/04/19	12	24.66	0	0.00	23.95	12	5,041	0.24%
2018/04/18	1	23.05	1	21.80	23.50	0	5,002	0.00%
2018/04/17	2	21.48	1	21.40	21.40	1	4,979	0.02%
2018/04/16	1	22.65	0	0.00	22.70	1	4,975	0.02%
2018/04/13	1	24.50	2	22.60	22.60	-1	4,971	-0.02%
2018/04/11	3	24.07	10	23.85	23.55	-7	4,911	-0.14%
2018/04/10	3	25.68	0	0.00	25.65	3	4,865	0.06%
2018/04/09	2	31.70	6	31.25	28.45	-4	4,793	-0.08%
2018/04/03	8	30.17	4	31.23	31.60	4	4,689	0.09%
2018/03/31	3	25.27	0	0.00	26.60	3	4,380	0.07%
2018/03/26	5	23.25	0	0.00	22.20	5	4,319	0.12%
2018/03/23	3	21.00	0	0.00	21.15	3	4,358	0.07%
2018/03/22	25	21.65	0	0.00	21.65	25	4,369	0.57%
2018/03/20	20	21.56	1	21.75	22.20	19	4,360	0.44%
2018/03/16	45	21.65	0	0.00	21.65	45	4,321	1.04%
2018/03/15	2	24.13	0	0.00	24.05	2	4,301	0.05%
2018/03/14	25	24.46	6	25.00	24.95	19	4,301	0.44%
2018/03/09	0	0.00	4	28.65	28.65	-4	4,247	-0.09%
2018/03/07	0	0.00	2	35.30	35.30	-2	4,309	-0.05%
2018/03/06	1	36.80	0	0.00	36.80	1	4,280	0.02%
2018/03/05	10	35.51	4	36.08	36.15	6	4,235	0.14%
2018/03/02	2	32.90	5	31.69	32.90	-3	4,122	-0.07%
2018/03/01	3	30.10	2	29.35	29.95	1	4,050	0.02%
2018/02/27	4	29.63	0.5	30.70	30.85	3.5	3,992	0.09%
2018/02/26	4	28.75	12	28.97	29.95	-8	3,679	-0.22%
2018/02/23	0	0.00	9	27.25	27.25	-9	3,293	-0.27%
2018/02/22	6	24.72	1	24.80	24.80	5	3,299	0.15%
2018/02/21	0	0.00	10	22.55	22.55	-10	3,233	-0.31%
2018/02/12	1	20.55	0	0.00	20.50	1	3,267	0.03%
2018/02/09	6	19.00	0	0.00	19.70	6	3,288	0.18%
2018/02/06	1	19.80	4	19.74	19.85	-3	3,190	-0.09%
2018/02/01	0	0.00	2	23.25	22.95	-2	3,097	-0.06%
2018/01/31	2	23.40	4	23.28	23.50	-2	3,066	-0.07%
2018/01/30	1	22.55	12	24.01	23.00	-11	3,045	-0.36%
2018/01/29	6	24.78	6	24.63	24.55	0	2,943	0.00%
2018/01/26	2	25.70	26	24.97	24.65	-24	2,861	-0.84%
2018/01/25	0	0.00	18	24.34	24.30	-18	2,600	-0.69%
2018/01/24	4	25.93	6	26.27	26.15	-2	2,351	-0.09%
2018/01/23	2	25.25	19	25.44	24.90	-17	2,184	-0.78%
2018/01/19	0	0.00	12	22.91	23.40	-12	1,935	-0.62%
2018/01/18	11	23.78	10	23.80	23.45	1	1,952	0.05%
2018/01/17	10	23.23	5	23.37	23.45	5	1,821	0.27%
2018/01/16	0	0.00	2	21.35	21.35	-2	1,537	-0.13%
2018/01/15	0	0.00	10	19.25	19.45	-10	1,532	-0.65%
2018/01/12	1	19.20	15	19.18	19.20	-14	1,549	-0.90%
2018/01/11	31	19.33	0	0.00	19.15	31	1,572	1.97%
2018/01/10	0	0.00	5	19.70	19.05	-5	1,583	-0.32%
2018/01/08	0	0.00	8	19.65	19.60	-8	1,636	-0.49%
2018/01/05	0	0.00	3	20.00	19.70	-3	1,640	-0.18%
2018/01/04	0	0.00	2	20.25	20.10	-2	1,644	-0.12%
2018/01/02	0	0.00	20	19.56	19.90	-20	1,641	-1.22%