連宇 (2482)-元大-敦南券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	34.30	0	0.00	33.90	1	1,293	0.08%
2024/05/28	0	34.80	0	0.00	34.80	0	1,286	0.00%
2024/05/22	5	35.94	0	0.00	34.65	5	1,270	0.39%
2024/05/21	1	37.40	0	0.00	35.70	1	1,245	0.08%
2024/05/17	0	35.50	5	36.00	35.30	-5	1,158	-0.43%
2024/05/15	8	35.27	1.1	35.42	34.90	6.9	1,099	0.63%
2024/05/14	1.1	35.68	1	36.45	36.15	0.1	1,051	0.01%
2024/05/13	1	33.40	0	0.00	34.45	1	786	0.13%
2024/05/10	5	31.12	5	31.13	31.35	0	696	0.00%
2024/04/26	0	0.00	2	28.75	28.70	-2	661	-0.30%
2024/04/15	0	0.00	3	31.30	30.15	-3	706	-0.42%
2024/04/02	3	33.48	0	0.00	33.60	3	697	0.43%
2024/03/21	1	36.90	1	38.50	37.80	0	954	0.00%
2024/03/14	0	34.90	0	0.00	34.95	0	904	0.00%
2024/03/12	0	0.00	1	33.65	33.70	-1	894	-0.11%
2024/02/23	0	0.00	5	34.70	34.55	-5	1,176	-0.43%
2024/01/25	0	0.00	2	35.10	34.90	-2	1,251	-0.16%
2024/01/22	0	0.00	1	36.00	36.10	-1	1,260	-0.08%
2024/01/09	2	37.25	0	0.00	37.00	2	1,289	0.16%
2024/01/03	0	0.00	3	39.55	39.40	-3	1,303	-0.23%
2023/12/28	1	40.65	0	0.00	40.60	1	1,317	0.08%
2023/12/25	2	41.25	0	0.00	41.05	2	1,318	0.15%
2023/12/22	5	42.30	5	41.95	42.05	0	1,314	0.00%
2023/12/20	10	43.15	10	43.50	43.55	0	1,296	0.00%
2023/12/19	20	44.50	22	43.30	43.80	-2	1,280	-0.16%
2023/12/18	3	43.73	1	44.00	44.00	2	1,128	0.18%
2023/12/14	0.3	41.50	0	0.00	41.50	0.3	1,041	0.02%
2023/12/12	1	40.20	0	0.00	40.30	1	1,026	0.10%
2023/12/05	0	0.00	1	40.50	40.50	-1	1,110	-0.09%
2023/12/01	1	42.20	0	0.00	42.15	1	1,194	0.08%
2023/11/30	2	42.88	2	42.80	42.80	0	1,224	0.00%
2023/11/10	0	0.00	6	38.22	37.75	-6	1,064	-0.56%
2023/11/09	6	39.35	0	0.00	39.00	6	1,063	0.56%
2023/11/07	0	0.00	4	40.20	40.15	-4	1,122	-0.36%
2023/11/02	4	39.95	0	0.00	40.35	4	1,240	0.32%
2023/10/06	0	0.00	1	44.20	44.00	-1	1,798	-0.06%
2023/09/28	0	0.00	12	44.50	44.75	-12	2,062	-0.58%
2023/09/27	12	44.05	0	0.00	43.90	12	2,100	0.57%
2023/09/20	1	46.40	0	0.00	46.10	1	2,375	0.04%
2023/09/08	0	0.00	2	47.90	46.65	-2	4,054	-0.05%
2023/09/07	3	50.33	1	50.30	50.20	2	4,252	0.05%
2023/09/06	0	0.00	2	53.45	53.00	-2	4,377	-0.05%
2023/08/18	1	50.80	2	52.30	50.90	-1	6,110	-0.02%
2023/08/17	1	51.70	0	0.00	52.30	1	6,124	0.02%
2023/08/16	1	50.10	0	0.00	51.00	1	6,158	0.02%
2023/08/15	2	50.20	1	50.10	50.50	1	6,314	0.02%
2023/08/11	2	51.25	0	0.00	50.70	2	6,619	0.03%
2023/08/10	0	0.00	18	49.65	49.65	-18	6,621	-0.27%
2023/08/09	1	54.80	0	0.00	54.70	1	6,616	0.02%
2023/08/08	1	55.80	0	0.00	55.30	1	6,738	0.01%
2023/08/04	0	0.00	1	56.60	55.50	-1	6,890	-0.01%
2023/08/02	5	56.72	0	0.00	56.30	5	7,098	0.07%
2023/08/01	1	58.60	0	0.00	58.70	1	7,339	0.01%
2023/07/31	1	59.20	4	59.60	59.30	-3	7,397	-0.04%
2023/07/28	10	59.36	0	0.00	60.30	10	7,500	0.13%
2023/07/27	0	0.00	6	60.60	60.00	-6	7,612	-0.08%
2023/07/26	4	58.80	0	0.00	59.00	4	7,962	0.05%
2023/07/25	2	59.75	0	0.00	59.70	2	8,266	0.02%
2023/07/24	2	59.80	0	0.00	59.10	2	8,332	0.02%
2023/07/21	1	60.90	0	0.00	62.00	1	8,477	0.01%
2023/07/19	1	63.90	0	0.00	64.00	1	8,959	0.01%
2023/07/18	4	70.50	0.1	67.30	66.80	3.9	8,980	0.04%
2023/07/17	1	68.70	3	69.90	69.60	-2	8,965	-0.02%
2023/07/14	1	66.10	0	0.00	66.60	1	8,919	0.01%
2023/07/13	1	66.40	2.4	67.90	65.20	-1.4	8,953	-0.02%
2023/07/12	3	69.50	0	0.00	68.50	3	8,959	0.03%
2023/07/11	1	69.10	1	71.00	69.00	0	8,987	0.00%
2023/07/10	1	68.30	1	68.50	68.40	0	8,959	0.00%
2023/07/06	11	73.75	11	71.44	70.60	0	8,950	0.00%
2023/07/04	0	0.00	6	71.67	71.60	-6	9,033	-0.07%
2023/07/03	5	71.70	1.2	71.39	71.40	3.8	9,220	0.04%
2023/06/30	1	68.40	0	0.00	69.40	1	9,389	0.01%
2023/06/29	0	0.00	3	69.63	70.70	-3	9,393	-0.03%
2023/06/28	2	68.40	5	68.50	68.20	-3	9,470	-0.03%
2023/06/27	7	69.74	0	0.00	68.00	7	9,583	0.07%
2023/06/26	3	70.10	1	70.50	69.70	2	9,878	0.02%
2023/06/21	1	72.80	0	0.00	73.10	1	9,916	0.01%
2023/06/20	15	77.58	16.1	74.79	73.30	-1.1	10,132	-0.01%
2023/06/16	5	74.04	1.2	73.53	74.50	3.8	11,078	0.03%
2023/06/15	13	75.68	7	76.17	75.30	6	11,182	0.05%
2023/06/14	5.2	75.34	4	76.35	73.80	1.2	11,015	0.01%
2023/06/13	6	70.10	11.2	70.92	71.00	-5.2	10,668	-0.05%
2023/06/12	5	69.60	4	70.13	68.20	1	10,680	0.01%
2023/06/09	29.2	71.80	24	70.24	67.50	5.2	10,732	0.05%
2023/06/08	13	69.82	13.2	70.85	74.20	-0.2	10,471	0.00%
2023/06/07	1	67.70	1	68.10	67.50	0	10,555	0.00%
2023/06/06	1	67.20	1	67.20	67.20	0	11,311	0.00%
2023/06/05	9.1	67.63	7	67.21	68.20	2.1	11,565	0.02%
2023/06/02	1	67.50	1	66.60	65.70	0	12,031	0.00%
2023/06/01	14	65.99	2	66.75	66.50	12	12,231	0.10%
2023/05/31	0	0.00	1	63.30	63.10	-1	12,196	-0.01%
2023/05/30	1.1	63.74	0	0.00	63.00	1.1	12,511	0.01%
2023/05/25	0	0.00	2	65.40	64.20	-2	12,963	-0.02%
2023/05/23	6	65.50	0	0.00	65.30	6	12,939	0.05%
2023/05/22	0.1	65.20	2	65.35	64.90	-1.9	12,958	-0.01%
2023/05/19	4.1	65.59	3	65.70	65.60	1.1	12,976	0.01%
2023/05/18	8	66.93	10	67.75	68.10	-2	12,865	-0.02%
2023/05/17	1	65.20	2	64.55	64.50	-1	12,654	-0.01%
2023/05/16	0	0.00	3	64.00	63.10	-3	12,608	-0.02%
2023/05/15	0	0.00	0.3	65.30	63.60	-0.3	12,583	0.00%
2023/05/12	3.4	65.72	3	66.50	66.60	0.4	12,523	0.00%
2023/05/10	1	64.00	0	0.00	64.40	1	12,414	0.01%
2023/05/09	0.1	64.00	0	0.00	62.70	0.1	12,374	0.00%
2023/05/04	0.2	67.85	0	0.00	66.50	0.2	13,527	0.00%
2023/05/02	1	72.00	1	70.50	70.00	0	14,177	0.00%
2023/04/28	3	68.63	8	70.90	71.70	-5	14,010	-0.04%
2023/04/27	0	0.00	150	65.01	65.20	-150	13,723	-1.09%	大賣/鉅額交易
2023/04/26	155	64.21	0	0.00	65.00	155	13,691	1.13%	大買/鉅額交易
2023/04/25	2	67.80	0	0.00	67.50	2	13,503	0.01%
2023/04/21	1.1	64.76	0	0.00	62.60	1.1	13,001	0.01%
2023/04/20	2.1	67.87	0.1	70.00	66.60	2	13,118	0.01%
2023/04/19	2	72.45	0	0.00	72.30	2	13,090	0.02%
2023/04/13	0.2	66.50	0	0.00	65.30	0.2	13,217	0.00%
2023/04/12	0	0.00	1	67.50	66.80	-1	13,182	-0.01%
2023/04/06	0	0.00	5	64.74	64.00	-5	12,915	-0.04%
2023/03/31	10	62.82	14	63.49	62.50	-4	12,686	-0.03%
2023/03/30	3	62.33	0	0.00	61.40	3	12,457	0.02%
2023/03/29	1	62.30	3	62.63	61.00	-2	12,375	-0.02%
2023/03/28	0	0.00	97	61.56	61.30	-97	12,291	-0.79%
2023/03/27	5	62.00	3	63.43	61.80	2	12,162	0.02%
2023/03/24	2	60.80	2	61.10	61.00	0	11,867	0.00%
2023/03/23	8.1	61.41	1	61.60	61.60	7.1	11,817	0.06%
2023/03/22	28	63.73	21	63.95	62.30	7	11,597	0.06%
2023/03/21	12.2	56.71	12	59.33	61.30	0.2	10,661	0.00%
2023/03/20	11	54.61	17	55.82	55.80	-6	10,448	-0.06%
2023/03/17	95	52.15	13	52.94	52.80	82	10,361	0.79%
2023/03/16	4	51.35	1	51.30	51.00	3	10,215	0.03%
2023/03/15	15	53.50	6	53.35	52.90	9	10,120	0.09%
2023/03/14	2	51.75	11	52.02	52.10	-9	9,903	-0.09%
2023/03/13	19	53.79	3	51.40	50.70	16	9,746	0.16%
2023/03/10	2	55.70	2	55.10	55.50	0	9,426	0.00%
2023/03/09	5	55.08	9	54.67	55.10	-4	9,134	-0.04%
2023/03/08	8	51.49	5	51.72	52.80	3	8,380	0.04%
2023/03/07	3	52.23	1	52.60	51.80	2	8,083	0.02%
2023/03/06	1	50.30	2	50.50	51.80	-1	7,599	-0.01%
2023/03/02	2	49.75	3	50.80	47.10	-1	7,403	-0.01%
2023/03/01	6	47.78	10	48.55	48.30	-4	7,103	-0.06%
2023/02/24	7	47.87	2	48.43	47.85	5	6,954	0.07%
2023/02/23	2	49.23	1	47.75	49.05	1	6,851	0.01%
2023/02/21	0	0.00	1	50.60	50.90	-1	6,590	-0.02%
2023/02/20	0	0.00	15	49.30	49.50	-15	6,569	-0.23%
2023/02/17	1	47.50	0	0.00	51.00	1	6,544	0.02%
2023/02/16	0	0.00	4.1	46.75	46.75	-4.1	6,515	-0.06%
2023/02/08	2	40.42	0	0.00	42.00	2	6,443	0.03%
2023/02/07	1	39.40	0	0.00	40.05	1	6,394	0.02%
2023/02/06	21	39.44	6	39.50	39.35	15	6,336	0.24%
2023/02/03	6.1	38.38	2	38.45	39.00	4.1	5,646	0.07%
2023/02/02	0	0.00	1	37.80	37.80	-1	4,960	-0.02%
2023/02/01	6	33.36	5	34.60	34.40	1	4,637	0.02%
2023/01/31	3	32.58	2	31.58	33.05	1	4,233	0.02%
2023/01/06	1	26.95	0	0.00	27.15	1	3,242	0.03%
2023/01/05	0	0.00	3	27.40	27.55	-3	3,188	-0.09%
2022/12/14	1	26.70	0	0.00	26.70	1	3,064	0.03%
2022/12/13	1	26.70	0	0.00	27.40	1	3,011	0.03%
2022/12/12	1	27.30	1	27.40	27.15	0	2,881	0.00%
2022/12/09	5	26.70	5	26.95	25.80	0	2,749	0.00%
2022/12/06	10	27.50	10	26.90	26.55	0	2,478	0.00%
2022/11/25	21	26.19	22	26.11	25.20	-1	2,141	-0.05%
2022/11/01	5	22.10	5	22.25	22.35	0	3,554	0.00%
2022/10/14	4	20.00	4	20.85	20.60	0	6,946	0.00%
2022/10/12	1	21.35	1	21.00	20.95	0	7,492	0.00%
2022/10/04	7	22.83	7	23.10	23.10	0	9,341	0.00%
2022/09/30	2	20.40	0	0.00	20.90	2	10,586	0.02%
2022/09/29	0	0.00	2	21.08	20.75	-2	11,359	-0.02%
2022/09/28	1	20.25	1	21.35	20.00	0	12,605	0.00%
2022/09/26	2	22.30	0	0.00	20.90	2	13,827	0.01%
2022/09/22	0	0.00	1	23.45	23.65	-1	15,001	-0.01%
2022/09/20	0	0.00	1	22.90	23.45	-1	15,133	-0.01%
2022/09/19	1	22.20	0	0.00	22.30	1	15,270	0.01%
2022/09/16	0	0.00	1	22.90	22.80	-1	15,546	-0.01%
2022/09/14	2	23.10	0	0.00	23.45	2	16,406	0.01%
2022/09/13	0	0.00	2	23.90	23.75	-2	16,592	-0.01%
2022/09/05	0	0.00	4	22.95	22.95	-4	18,236	-0.02%
2022/08/29	2	24.93	2	25.00	25.10	0	19,940	0.00%
2022/08/26	1	26.50	0	0.00	25.90	1	19,928	0.01%
2022/08/17	1	26.90	4	26.93	26.90	-3	19,600	-0.02%
2022/08/16	4	26.38	2	26.25	26.25	2	19,455	0.01%
2022/08/15	2	25.35	0	0.00	25.70	2	19,403	0.01%
2022/08/12	1	25.95	1	26.30	25.95	0	19,412	0.00%
2022/08/11	1	26.00	0	0.00	25.95	1	19,445	0.01%
2022/08/10	1	27.45	0	0.00	27.30	1	19,071	0.01%
2022/08/08	9	29.67	9	29.32	28.45	0	19,275	0.00%
2022/08/05	14	29.73	24	29.33	29.65	-10	19,073	-0.05%
2022/08/04	2	27.20	0	0.00	28.00	2	18,722	0.01%
2022/08/02	5	29.24	14	28.49	28.45	-9	18,420	-0.05%
2022/08/01	6	30.00	0	0.00	30.10	6	18,192	0.03%
2022/07/29	4	29.60	0	0.00	29.50	4	17,840	0.02%
2022/07/28	29	29.19	40	29.12	28.40	-11	17,414	-0.06%
2022/07/27	5	28.25	6	28.08	28.75	-1	16,616	-0.01%
2022/07/22	2	27.98	3	27.55	26.90	-1	16,011	-0.01%
2022/07/21	2	27.85	0	0.00	27.95	2	15,839	0.01%
2022/07/19	4	28.00	5	27.95	27.85	-1	15,359	-0.01%
2022/07/18	16	27.67	12	27.23	27.70	4	15,047	0.03%
2022/07/15	15	26.23	13	26.38	26.25	2	14,663	0.01%
2022/07/14	16	25.62	26	25.23	25.60	-10	14,260	-0.07%
2022/07/13	17	25.42	0	0.00	24.95	17	13,709	0.12%
2022/07/12	1	26.15	0	0.00	25.10	1	13,417	0.01%
2022/07/11	0	0.00	3	27.35	26.65	-3	13,079	-0.02%
2022/07/08	15	29.54	13	29.81	28.35	2	12,691	0.02%
2022/07/07	201	28.95	212	29.52	30.35	-11	11,704	-0.09%	大買/大賣/
2022/07/06	54	30.24	34	30.25	27.60	20	10,909	0.18%
2022/07/05	29	27.83	40	27.85	30.10	-11	9,636	-0.11%
2022/07/04	14	27.13	32	27.22	27.40	-18	9,001	-0.20%
2022/07/01	8	25.69	6	25.83	25.90	2	8,351	0.02%
2022/06/30	41	25.53	31	25.74	26.10	10	7,768	0.13%
2022/06/28	2	24.20	2	24.00	23.90	0	7,015	0.00%
2022/06/27	1	24.20	1	24.30	24.10	0	6,940	0.00%
2022/06/23	2	23.00	3	22.65	22.70	-1	6,490	-0.02%
2022/06/22	9	24.79	2	24.95	24.65	7	6,230	0.11%
2022/06/21	5	24.20	5	24.10	24.20	0	5,632	0.00%
2022/06/20	3	24.45	0	0.00	22.00	3	5,446	0.06%
2022/06/17	0	0.00	5	26.00	24.30	-5	5,123	-0.10%
2022/06/16	4	27.58	0	0.00	26.35	4	4,896	0.08%
2022/06/15	6	28.28	1	28.15	28.55	5	4,480	0.11%
2022/06/14	1	27.50	3	26.00	27.00	-2	3,901	-0.05%
2022/06/13	11	29.24	9	29.50	28.70	2	3,643	0.05%
2022/06/10	1	27.55	1	28.40	28.40	0	2,700	0.00%
2022/06/09	2	24.90	23	25.76	25.85	-21	2,387	-0.88%
2022/06/08	28	24.53	4	23.79	23.50	24	2,200	1.09%
2022/06/06	0	0.00	3	22.25	23.75	-3	1,748	-0.17%
2022/05/23	0	0.00	2	20.20	20.05	-2	1,478	-0.14%
2022/05/19	0	0.00	3	19.75	20.15	-3	1,298	-0.23%
2022/05/17	34	16.01	32	15.98	16.70	2	1,080	0.19%
2022/05/16	1	16.05	16	16.20	16.20	-15	807	-1.86%
2022/05/13	6	13.60	0	0.00	14.75	6	603	0.99%
2022/05/12	20	14.50	10	14.61	13.45	10	526	1.90%
2022/03/24	15	14.45	15	14.80	14.45	0	1,500	0.00%
2022/03/08	28	13.86	0	0.00	13.45	28	3,245	0.86%
2022/03/07	3	14.45	0	0.00	14.20	3	3,250	0.09%
2022/02/25	11	14.83	0	0.00	15.10	11	3,270	0.34%
2022/02/17	0	0.00	5	16.05	15.90	-5	3,429	-0.15%
2022/02/16	5	16.40	0	0.00	16.20	5	3,432	0.15%
2022/02/15	10	16.08	10	16.23	16.15	0	3,425	0.00%
2022/02/08	0	0.00	42	16.08	16.15	-42	3,445	-1.22%
2022/01/21	4	15.20	8	14.90	14.60	-4	3,483	-0.11%
2022/01/20	5	15.70	1	15.50	15.60	4	3,480	0.11%
2022/01/11	3	15.65	0	0.00	14.80	3	3,461	0.09%
2022/01/06	10	16.60	21	16.25	16.20	-11	3,386	-0.32%
2022/01/04	11	16.60	11	16.61	16.55	0	3,354	0.00%
2022/01/03	15	17.47	4	17.15	16.80	11	3,116	0.35%
2021/12/30	5	17.45	5	17.20	17.15	0	3,052	0.00%
2021/12/29	5	17.60	5	17.75	17.20	0	3,021	0.00%
2021/12/28	5	17.04	5	17.15	17.50	0	2,770	0.00%
2021/12/20	21	17.47	21	17.29	16.55	0	2,550	0.00%
2021/12/17	9	17.23	9	16.57	17.10	0	2,394	0.00%
2021/12/16	6	16.98	5	16.85	16.90	1	2,348	0.04%
2021/12/14	7	18.56	5	19.00	16.70	2	1,769	0.11%
2021/12/13	5	17.63	8	17.78	18.55	-3	1,420	-0.21%
2021/12/10	13	17.53	13	17.80	16.90	0	1,318	0.00%
2021/12/09	5	17.30	34	17.85	18.00	-29	1,175	-2.47%
2021/12/07	10	16.45	10	16.00	15.70	0	913	0.00%
2021/12/06	13	15.29	13	15.42	15.80	0	772	0.00%
2021/11/30	3	13.90	3	13.95	13.95	0	750	0.00%
2021/11/26	0	0.00	1	14.10	13.90	-1	768	-0.13%
2021/11/24	1	15.30	10	15.15	15.10	-9	750	-1.20%
2021/11/23	2	15.83	1	15.95	15.20	1	742	0.13%
2021/11/22	17	16.00	15	15.74	15.65	2	671	0.30%
2021/11/19	0	0.00	1	14.80	15.55	-1	635	-0.16%
2021/11/18	13	15.19	14	15.21	14.65	-1	613	-0.16%
2021/11/16	6	14.70	0	0.00	14.00	6	553	1.08%
2021/11/12	0	0.00	5	13.85	13.75	-5	531	-0.94%
2021/11/11	9	14.50	3	14.80	14.15	6	523	1.15%
2021/11/10	2	14.30	0	0.00	14.35	2	509	0.39%
2021/11/09	0	0.00	4	13.90	13.85	-4	501	-0.80%
2021/11/08	0	0.00	6	13.84	13.85	-6	486	-1.23%
2021/11/05	10	14.18	10	13.97	13.95	0	479	0.00%
2021/11/04	10	13.80	0	0.00	13.95	10	471	2.12%
2021/11/01	0	0.00	27	14.27	14.25	-27	472	-5.71%
2021/10/29	14	13.99	3	14.05	14.10	11	463	2.38%
2021/10/28	0	0.00	11	13.35	13.40	-11	446	-2.47%
2021/10/27	29	14.01	12	13.75	13.55	17	446	3.80%
2021/10/26	10	13.15	10	13.00	13.05	0	408	0.00%
2021/10/21	5	13.00	5	12.80	12.80	0	415	0.00%
2021/10/20	6	12.75	0	0.00	12.70	6	424	1.41%
2021/10/15	5	12.65	1	12.55	12.50	4	463	0.86%
2021/09/28	0	0.00	2	13.10	13.15	-2	926	-0.22%
2021/09/27	5	13.41	5	13.29	13.40	0	926	0.00%
2021/09/24	0	0.00	1	13.40	13.10	-1	923	-0.11%
2021/09/16	5	13.30	9	13.25	13.15	-4	917	-0.44%
2021/09/14	0	0.00	5	12.80	12.75	-5	907	-0.55%
2021/09/13	5	13.00	0	0.00	13.00	5	909	0.55%
2021/09/09	3	13.25	18	13.02	12.80	-15	914	-1.64%
2021/09/08	25	12.84	5	12.60	12.80	20	909	2.20%
2021/09/07	0	0.00	10	13.00	13.10	-10	890	-1.12%
2021/09/02	10	12.40	0	0.00	12.10	10	985	1.02%
2021/08/06	2	13.25	0	0.00	13.20	2	934	0.21%
2021/08/02	0	0.00	2	13.00	13.65	-2	943	-0.21%
2021/07/22	2	14.08	0	0.00	13.85	2	968	0.21%
2021/07/19	3	13.95	3	14.25	14.35	0	974	0.00%
2021/07/15	7	14.15	7	13.82	13.70	0	685	0.00%
2021/07/14	0	0.00	35	13.36	14.15	-35	612	-5.71%
2021/07/09	3	12.15	0	0.00	12.00	3	548	0.55%
2021/06/10	10	11.51	10	11.66	12.10	0	709	0.00%
2021/06/02	0	0.00	3	11.12	11.20	-3	622	-0.48%
2021/06/01	2	11.10	0	0.00	11.20	2	618	0.32%
2021/05/11	10	12.10	0	0.00	12.10	10	585	1.71%
2021/05/07	0	0.00	4	13.00	13.10	-4	576	-0.69%
2021/05/06	1	12.35	0	0.00	12.35	1	569	0.18%
2021/05/05	3	12.48	0	0.00	12.35	3	567	0.53%
2021/04/26	0	0.00	2	13.70	13.80	-2	488	-0.41%
2021/04/21	0	0.00	0.1	12.95	12.95	-0.1	464	-0.02%
2021/04/13	25	13.18	0	0.00	12.45	25	451	5.54%
2021/03/15	1	10.90	0	0.00	10.85	1	203	0.49%
2020/07/13	2	11.80	0	0.00	11.90	2	487	0.41%