國揚 (2505)-元大-敦南券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.05
漲跌
▼0.65
漲幅
-2.35%
成交量
1,120張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	26.55	0	26.75	27.05	2	952	0.21%
2024/04/18	0	26.74	0	0.00	27.70	0	940	0.00%
2024/04/09	0	0.00	11	28.03	28.10	-11	929	-1.18%
2024/04/08	0	0.00	2	27.50	27.35	-2	924	-0.22%
2024/04/02	1	27.35	0	0.00	27.60	1	908	0.11%
2024/03/29	3	27.65	0	0.00	27.65	3	884	0.34%
2024/03/28	0	0.00	1	27.00	27.65	-1	848	-0.12%
2024/03/26	0	0.00	9	26.70	26.65	-9	869	-1.03%
2024/03/20	5	22.85	5	23.60	24.45	0	938	0.00%
2024/02/22	0	0.00	1	23.00	23.20	-1	796	-0.13%
2024/02/19	0	0.00	1	22.60	22.50	-1	773	-0.13%
2024/02/16	0	0.00	3	22.03	22.00	-3	767	-0.39%
2024/01/31	0	0.00	1	22.40	21.90	-1	747	-0.13%
2024/01/16	0	0.00	20	22.70	22.30	-20	683	-2.93%
2024/01/10	0	0.00	0.2	22.70	22.75	-0.2	639	-0.04%
2023/12/29	1	23.40	0	0.00	23.50	1	533	0.19%
2023/12/21	0.2	22.44	0	0.00	22.15	0.2	429	0.04%
2023/12/20	20	21.70	0	0.00	21.75	20	373	5.35%
2023/12/19	5	21.60	0	0.00	21.55	5	340	1.48%
2023/12/18	0	0.00	9	21.20	21.20	-9	253	-3.55%
2023/12/15	0.5	19.30	0	0.00	19.30	0.5	135	0.37%
2023/11/10	0	0.00	6	18.20	18.15	-6	157	-3.81%
2023/11/09	0	0.00	4	18.20	18.15	-4	161	-2.48%
2023/11/02	0	0.00	21	17.95	17.95	-21	178	-11.75%
2023/10/25	0.2	17.80	0	0.00	17.90	0.2	237	0.08%
2023/10/19	0.1	17.95	0	0.00	18.00	0.1	272	0.04%
2023/08/31	0	0.00	1	19.00	19.00	-1	323	-0.31%
2023/08/18	0	0.00	2	19.03	18.90	-2	346	-0.58%
2023/08/16	1	19.40	0	0.00	19.40	1	345	0.29%
2023/08/15	1	19.20	0	0.00	19.20	1	345	0.29%
2023/08/10	0	0.00	3	19.30	19.15	-3	353	-0.85%
2023/08/02	0	0.00	6	19.50	19.50	-6	343	-1.74%
2023/07/25	0	0.00	6	18.20	18.50	-6	292	-2.05%
2023/07/17	0	0.00	3	17.25	17.30	-3	265	-1.13%
2023/07/11	0	0.00	1	17.55	17.55	-1	261	-0.38%
2023/03/16	4	18.13	0	0.00	18.00	4	200	1.99%
2023/03/15	1	18.80	0	0.00	18.60	1	189	0.53%
2023/02/22	1	18.85	0	0.00	18.95	1	165	0.60%
2023/02/20	2	18.85	3	18.95	18.90	-1	163	-0.61%
2023/02/13	0	0.00	3	18.60	18.45	-3	158	-1.89%
2023/02/10	0	0.00	3	18.50	18.55	-3	157	-1.90%
2023/02/07	1	18.60	0	0.00	18.50	1	149	0.67%
2023/02/01	1	18.35	0	0.00	18.55	1	146	0.68%
2022/12/21	4	18.25	0	0.00	18.20	4	148	2.70%
2022/11/30	0	0.00	10	19.30	19.30	-10	149	-6.67%
2022/11/11	0	0.00	4	19.20	19.05	-4	135	-2.94%
2022/11/08	0	0.00	2	18.55	18.40	-2	134	-1.49%
2022/10/28	1	17.90	0	0.00	17.85	1	142	0.70%
2022/10/13	4	18.20	0	0.00	18.00	4	162	2.47%
2022/10/12	7	18.44	1	18.55	18.55	6	163	3.67%
2022/10/07	10	18.23	2	18.30	18.25	8	165	4.83%
2022/10/03	0	0.00	2	17.75	17.80	-2	172	-1.16%
2022/09/06	1	19.75	0	0.00	19.85	1	213	0.47%
2022/08/15	0	0.00	22	20.35	20.25	-22	227	-9.67%
2022/08/09	0	0.00	2	19.90	19.85	-2	233	-0.86%
2022/08/08	0	0.00	2	19.50	19.50	-2	233	-0.86%
2022/08/04	0	0.00	1	19.35	19.30	-1	236	-0.42%
2022/07/29	0	0.00	1	19.50	19.35	-1	233	-0.43%
2022/07/28	0	0.00	2	19.60	19.40	-2	233	-0.86%
2022/07/25	0	0.00	2	19.25	19.15	-2	226	-0.88%
2022/07/22	1	19.00	2	18.95	19.05	-1	228	-0.44%
2022/07/21	0	0.00	4	18.80	18.80	-4	230	-1.73%
2022/07/20	0	0.00	2	18.75	18.50	-2	230	-0.87%
2022/07/19	0	0.00	2	18.45	18.40	-2	239	-0.84%
2022/07/18	2	17.80	0	0.00	18.20	2	242	0.82%
2022/07/14	0	0.00	2	18.05	18.10	-2	242	-0.83%
2022/07/12	0	0.00	1	17.70	17.60	-1	241	-0.41%
2022/06/22	1	18.85	0	0.00	18.85	1	261	0.38%
2022/06/20	1	19.05	0.5	18.70	18.80	0.5	264	0.17%
2022/05/26	0	0.00	6	20.80	20.45	-6	308	-1.94%
2022/05/17	4	19.35	0	0.00	19.35	4	316	1.26%
2022/04/29	0.2	20.45	0	0.00	20.20	0.2	370	0.05%
2022/04/28	2	20.15	0	0.00	20.25	2	379	0.53%
2022/04/26	1	20.85	0	0.00	20.75	1	378	0.26%
2022/04/25	1	20.95	0	0.00	20.85	1	378	0.26%
2022/04/21	19	21.95	0	0.00	22.05	19	379	5.01%
2022/04/20	15	22.05	0	0.00	22.10	15	379	3.95%
2022/04/18	4	22.01	0	0.00	22.15	4	385	1.04%
2022/04/15	3.4	21.98	0	0.00	22.05	3.4	387	0.87%
2022/04/14	5	22.30	3	22.35	22.25	2	392	0.51%
2022/04/11	3	22.05	2	22.65	22.05	1	402	0.25%
2022/04/08	2	22.20	0	0.00	22.20	2	405	0.49%
2022/03/31	3	23.10	0	0.00	23.15	3	417	0.72%
2022/03/29	0	0.00	3	23.45	23.40	-3	409	-0.73%
2022/03/23	0	0.00	6	23.65	23.60	-6	401	-1.49%
2022/03/17	0	0.00	2	22.85	22.65	-2	410	-0.49%
2022/03/07	2	22.50	0	0.00	22.40	2	415	0.48%
2022/03/04	3	23.05	0	0.00	23.00	3	460	0.65%
2022/03/01	0	0.00	3	23.40	23.35	-3	484	-0.62%
2022/02/24	0.4	23.40	0	0.00	23.00	0.4	524	0.08%
2022/02/23	0.2	23.20	0	0.00	23.40	0.2	527	0.03%
2022/02/22	3	23.15	0	0.00	23.15	3	540	0.55%
2022/02/21	3	23.45	0	0.00	23.60	3	541	0.55%
2022/02/17	0.2	23.96	0	0.00	23.55	0.2	560	0.04%
2022/02/09	1	24.40	0	0.00	24.55	1	659	0.15%
2022/02/08	1.1	24.51	1	24.40	24.65	0.1	656	0.02%
2022/02/07	0	0.00	6	23.78	24.35	-6	662	-0.91%
2022/01/25	3	22.85	0	0.00	22.80	3	654	0.46%
2022/01/24	4	22.96	0	0.00	23.00	4	651	0.61%
2022/01/21	2	23.35	2	23.65	23.25	0	653	0.00%
2022/01/17	2	23.30	0	0.00	23.40	2	656	0.30%
2022/01/14	0	0.00	6	23.90	23.55	-6	652	-0.92%
2022/01/12	3	23.75	0	0.00	23.95	3	695	0.43%
2022/01/06	1	24.65	0	0.00	24.65	1	716	0.14%
2022/01/05	0	0.00	1	24.55	24.60	-1	727	-0.14%
2022/01/03	2	24.80	0	0.00	24.75	2	732	0.27%
2021/12/28	3	24.43	4	24.33	24.40	-1	717	-0.14%
2021/12/22	0	0.00	1	23.70	23.70	-1	715	-0.14%
2021/12/21	0	0.00	2	23.60	23.45	-2	709	-0.28%
2021/12/14	3	23.32	0	0.00	23.20	3	719	0.42%
2021/12/07	3	23.65	0	0.00	23.65	3	729	0.41%
2021/12/02	0	0.00	5	23.96	23.75	-5	746	-0.67%
2021/12/01	2	23.33	3	23.30	23.40	-1	747	-0.13%
2021/11/30	4	23.05	0	0.00	23.45	4	749	0.53%
2021/11/26	1	23.60	0	0.00	23.60	1	724	0.14%
2021/11/23	10	25.35	2	25.45	25.25	8	714	1.12%
2021/11/19	2	25.15	0	0.00	25.05	2	684	0.29%
2021/11/17	4	25.05	0	0.00	25.00	4	675	0.59%
2021/11/12	3	25.65	0	0.00	25.55	3	681	0.44%
2021/11/10	4	26.63	9	25.94	26.55	-5	682	-0.73%
2021/11/09	0	0.00	28	24.86	24.90	-28	633	-4.42%
2021/11/05	12	24.31	10	24.35	24.45	2	645	0.31%
2021/11/04	3	24.20	4	24.65	24.55	-1	647	-0.15%
2021/11/02	21	23.70	0	0.00	23.55	21	644	3.26%
2021/11/01	1	23.90	0	0.00	23.95	1	644	0.16%
2021/10/29	1	23.85	0	0.00	24.00	1	645	0.15%
2021/10/28	2	24.10	0	0.00	24.10	2	642	0.31%
2021/10/27	5	24.24	0	0.00	24.25	5	644	0.78%
2021/10/26	0	0.00	2	24.65	24.50	-2	644	-0.31%
2021/10/05	0	0.00	0.5	25.30	25.40	-0.5	704	-0.07%
2021/09/22	1	26.10	0	0.00	26.05	1	792	0.13%
2021/09/10	0	0.00	12	27.63	27.50	-12	841	-1.43%
2021/08/31	1	28.40	20	28.25	28.40	-19	857	-2.22%
2021/08/27	2	27.30	0	0.00	27.75	2	872	0.23%
2021/08/26	20	27.30	0	0.00	27.30	20	875	2.29%
2021/08/20	1	26.55	0	0.00	26.50	1	933	0.11%
2021/08/19	0	0.00	1	26.65	26.60	-1	934	-0.11%
2021/08/17	1	27.05	0	0.00	27.00	1	926	0.11%
2021/08/12	1	28.30	0	0.00	28.20	1	911	0.11%
2021/08/11	0	0.00	4	29.00	28.50	-4	913	-0.44%
2021/07/30	1	29.60	0	0.00	29.45	1	1,235	0.08%
2021/07/27	10	30.85	6	30.28	30.20	4	1,306	0.31%
2021/07/26	3	31.27	2	30.85	30.85	1	1,341	0.07%
2021/07/23	13	29.92	11	30.45	30.50	2	1,327	0.15%
2021/07/22	2	29.10	0	0.00	29.00	2	1,370	0.15%
2021/07/20	0	0.00	2	28.50	28.60	-2	1,381	-0.14%
2021/07/19	2	28.70	0	0.00	28.75	2	1,394	0.14%
2021/07/14	0	0.00	12	28.02	28.00	-12	1,546	-0.78%
2021/07/13	1	28.75	0	0.00	28.00	1	1,584	0.06%
2021/07/08	11	28.49	0	0.00	28.65	11	1,614	0.68%
2021/07/07	11	28.35	0	0.00	28.35	11	1,634	0.67%
2021/07/05	10	28.30	0	0.00	28.85	10	1,707	0.59%
2021/06/30	1	28.95	0	0.00	28.95	1	1,753	0.06%
2021/06/28	0	0.00	3	29.35	29.30	-3	1,863	-0.16%
2021/06/24	0	0.00	1	30.05	30.05	-1	1,907	-0.05%
2021/06/23	12	30.02	0	0.00	30.15	12	1,915	0.63%
2021/06/21	0	0.00	1	30.00	30.00	-1	1,922	-0.05%
2021/05/28	0	0.00	0.3	30.55	30.55	-0.3	2,738	-0.01%
2021/05/20	0	0.00	2	30.50	30.35	-2	2,962	-0.07%
2021/05/17	2	28.25	0	0.00	28.15	2	2,957	0.07%
2021/05/13	1	31.95	0	0.00	31.90	1	2,900	0.03%
2021/05/11	1	34.85	0	34.35	34.35	1	2,810	0.03%
2021/05/05	0.2	33.60	0	0.00	33.40	0.2	2,767	0.01%
2021/04/29	1	35.20	10	35.30	35.05	-9	2,700	-0.33%
2021/04/28	3	35.83	0	0.00	35.65	3	2,718	0.11%
2021/04/27	2	36.48	0	0.00	36.45	2	2,685	0.07%
2021/04/26	1	36.95	0	0.00	37.10	1	2,674	0.04%
2021/04/23	2	37.00	0	0.00	37.00	2	2,702	0.07%
2021/04/21	2	37.10	3	37.32	37.40	-1	2,699	-0.04%
2021/04/20	2	37.05	7	37.31	37.45	-5	2,676	-0.19%
2021/04/19	7	38.80	2	38.85	38.85	5	2,628	0.19%
2021/04/16	2	38.13	0	0.00	38.40	2	2,595	0.08%
2021/04/13	0	0.00	8	38.00	37.50	-8	2,616	-0.31%
2021/04/12	4	37.45	0	0.00	37.90	4	2,619	0.15%
2021/04/09	3	38.15	0	0.00	38.10	3	2,615	0.11%
2021/04/08	0	0.00	1	38.80	38.50	-1	2,643	-0.04%
2021/04/07	0	0.00	10	39.17	39.10	-10	2,671	-0.37%
2021/04/06	0	0.00	0.2	39.30	39.45	-0.2	2,712	-0.01%
2021/04/01	5	39.55	0	0.00	39.45	5	2,734	0.18%
2021/03/31	0	0.00	7.6	39.14	39.90	-7.6	2,770	-0.28%
2021/03/30	0	0.00	1.6	38.77	38.40	-1.6	2,893	-0.06%
2021/03/25	0	0.00	1	38.20	38.40	-1	2,972	-0.03%
2021/03/23	2	38.40	0	0.00	37.95	2	3,098	0.06%
2021/03/22	6	38.00	0	0.00	38.50	6	3,198	0.19%
2021/03/18	10	39.50	10	39.95	39.80	0	3,047	0.00%
2021/03/17	20	38.83	3	38.80	38.95	17	3,096	0.55%
2021/03/16	3	39.12	0	0.00	39.95	3	3,112	0.10%
2021/03/15	0	0.00	6	38.65	38.75	-6	3,148	-0.19%
2021/03/10	7	38.20	0	0.00	38.15	7	3,671	0.19%
2021/03/09	4	39.50	0	0.00	39.50	4	3,655	0.11%
2021/03/08	0	0.00	0.7	39.49	40.35	-0.7	3,641	-0.02%
2021/03/03	0	0.00	9	38.48	38.50	-9	3,623	-0.25%
2021/03/02	2	37.45	0	0.00	36.80	2	3,574	0.06%
2021/02/24	0	0.00	1	37.20	37.00	-1	3,595	-0.03%
2021/02/01	40	29.31	0.3	29.28	30.60	39.7	4,154	0.96%
2021/01/29	0	0.00	64	30.22	29.75	-64	4,178	-1.53%
2021/01/28	3	30.65	2	30.80	30.60	1	4,234	0.02%
2021/01/27	0	0.00	1.3	31.04	31.20	-1.3	4,313	-0.03%
2021/01/22	1	32.10	0	0.00	31.75	1	4,574	0.02%
2021/01/21	0.2	31.85	1	31.35	31.85	-0.8	4,733	-0.02%
2021/01/20	0	0.00	1	32.35	31.95	-1	4,755	-0.02%
2021/01/18	3	33.20	0	0.00	33.75	3	4,878	0.06%
2021/01/15	13	34.91	0	0.00	34.55	13	4,885	0.27%
2021/01/14	6	36.07	0	0.00	36.00	6	4,893	0.12%
2021/01/13	0	36.45	0.2	36.30	36.30	-0.2	4,975	0.00%
2021/01/12	1	36.05	0	0.00	36.10	1	5,067	0.02%
2021/01/07	0.6	36.70	0	0.00	36.30	0.6	5,153	0.01%
2021/01/06	2.5	36.31	0	0.00	35.85	2.5	5,187	0.05%
2021/01/05	1	37.50	0	0.00	37.50	1	5,215	0.02%
2021/01/04	1	38.60	0	0.00	38.05	1	5,307	0.02%
2020/12/23	12	25.15	5	25.22	25.20	7	5,431	0.13%
2020/12/22	10	25.05	0	0.00	24.95	10	5,514	0.18%
2020/12/21	0	0.00	10	25.35	25.30	-10	5,578	-0.18%
2020/12/17	10	26.06	1	26.10	25.95	9	5,817	0.15%
2020/12/16	13	26.27	10	26.59	26.50	3	5,899	0.05%
2020/12/15	1	25.80	3	25.75	25.70	-2	5,753	-0.03%
2020/12/11	5	25.00	1	25.10	25.05	4	5,835	0.07%
2020/12/10	1	25.10	3	25.00	25.10	-2	5,852	-0.03%
2020/12/03	5	25.45	5	25.40	25.15	0	5,869	0.00%
2020/12/01	0	0.00	5	25.80	25.85	-5	5,932	-0.08%
2020/11/30	2	26.78	0	0.00	26.30	2	5,928	0.03%
2020/11/27	15	26.61	22	26.88	27.25	-7	5,789	-0.12%
2020/11/26	0	0.00	3	25.68	26.65	-3	5,682	-0.05%
2020/11/25	5	25.10	0	0.00	25.15	5	5,606	0.09%
2020/11/23	0	0.00	1	25.10	25.00	-1	5,728	-0.02%
2020/11/20	0	0.00	2	24.70	24.65	-2	5,767	-0.03%
2020/11/19	7	24.88	3	25.00	24.85	4	5,812	0.07%
2020/11/17	0	0.00	10	24.60	24.50	-10	6,006	-0.17%
2020/11/11	1	24.50	5	24.75	24.75	-4	6,524	-0.06%
2020/11/10	0	0.00	1	24.50	24.40	-1	6,625	-0.02%
2020/11/09	0	0.00	2	24.00	24.15	-2	6,716	-0.03%
2020/11/04	10	23.70	0	0.00	23.75	10	7,053	0.14%
2020/11/03	42	23.80	0	0.00	23.80	42	7,190	0.58%
2020/11/02	2	24.20	5	24.00	24.20	-3	7,276	-0.04%
2020/10/30	0	0.00	0	23.75	23.60	0	7,422	0.00%
2020/10/29	8	23.32	0	0.00	23.30	8	7,798	0.10%
2020/10/28	5	23.89	0	0.00	23.70	5	7,812	0.06%
2020/10/26	12	24.01	0	0.00	23.90	12	8,083	0.15%
2020/10/23	2	23.90	0	0.00	23.90	2	8,206	0.02%
2020/10/22	1	24.25	3	23.85	24.20	-2	8,228	-0.02%
2020/10/21	3	23.70	0.1	23.70	23.70	2.9	8,089	0.04%
2020/09/29	5	25.47	0	0.00	25.10	5	9,173	0.05%
2020/09/28	11	24.99	6.5	25.60	25.80	4.5	9,141	0.05%
2020/09/25	1	24.40	0	0.00	23.55	1	9,088	0.01%
2020/09/24	11	24.70	10	25.08	24.60	1	9,025	0.01%
2020/09/23	6	25.71	0	0.00	25.50	6	9,012	0.07%
2020/09/22	5	26.66	1	26.55	26.65	4	8,903	0.04%
2020/09/21	4	28.00	51	28.34	27.75	-47	8,797	-0.53%
2020/09/18	6	27.90	1	27.90	27.85	5	8,688	0.06%
2020/09/17	51	27.94	0	0.00	27.95	51	8,703	0.59%
2020/09/16	1	28.35	0	0.00	28.45	1	8,659	0.01%
2020/09/11	2	28.18	3	28.40	27.90	-1	8,609	-0.01%
2020/09/10	1	28.80	0	0.00	28.45	1	8,560	0.01%
2020/09/09	3	27.97	1	28.15	28.45	2	8,467	0.02%
2020/09/08	5	28.26	0	0.00	28.10	5	8,411	0.06%
2020/09/07	3	28.37	187	28.55	28.20	-184	8,454	-2.18%	大賣/鉅額交易
2020/09/04	12	28.56	5	28.90	28.50	7	8,462	0.08%
2020/09/02	4	29.55	0	0.00	29.40	4	8,496	0.05%
2020/08/31	0	0.00	498.9	29.37	29.00	-498.9	8,471	-5.89%	大賣/鉅額交易
2020/08/28	6	29.34	110	30.05	29.35	-104	8,394	-1.24%	大賣/鉅額交易
2020/08/27	0	0.00	153	29.17	29.05	-153	8,296	-1.84%	大賣/鉅額交易
2020/08/26	2	29.30	176	29.41	29.30	-174	8,285	-2.10%	大賣/鉅額交易
2020/08/25	0	0.00	613	29.99	29.90	-613	8,535	-7.18%	大賣/鉅額交易
2020/08/24	2	29.50	1,135	29.68	29.65	-1,133	8,654	-13.09%	大賣/鉅額交易
2020/08/21	1	29.60	1,577	30.01	29.95	-1,576	8,582	-18.36%	大賣/鉅額交易
2020/08/20	3	28.33	2,154	28.64	28.80	-2,151	8,502	-25.30%	大賣/鉅額交易
2020/08/19	3	30.17	253	30.45	29.95	-250	8,364	-2.99%	大賣/鉅額交易
2020/08/17	10	31.28	10	31.59	31.30	0	8,169	0.00%
2020/08/14	0	0.00	888	31.14	30.65	-888	8,007	-11.09%	大賣/鉅額交易
2020/08/13	1	31.75	34	31.67	31.40	-33	7,907	-0.42%
2020/08/12	0	0.00	1	32.15	32.70	-1	7,899	-0.01%
2020/08/10	0	0.00	1	32.15	31.70	-1	7,732	-0.01%
2020/08/07	5	32.43	7	31.76	31.50	-2	7,656	-0.03%
2020/08/05	6	30.40	2	30.78	31.35	4	7,485	0.05%
2020/08/04	6	30.08	147	29.28	30.80	-141	7,447	-1.89%	大賣/鉅額交易
2020/08/03	9	27.65	0	0.00	28.00	9	7,283	0.12%
2020/07/31	5	28.40	0	0.00	28.00	5	7,441	0.07%
2020/07/30	0	0.00	20	27.95	28.25	-20	7,326	-0.27%
2020/07/29	0	0.00	26	26.50	27.15	-26	7,227	-0.36%
2020/07/28	0	0.00	1	25.80	25.80	-1	7,168	-0.01%
2020/07/27	110	25.34	0	0.00	25.75	110	7,321	1.50%	大買/鉅額交易
2020/07/22	10	25.99	0	0.00	25.75	10	7,715	0.13%
2020/07/20	35	25.62	0	0.00	25.85	35	7,661	0.46%
2020/07/17	70	26.59	0	0.00	25.95	70	7,593	0.92%
2020/07/16	2	26.88	3	26.30	27.20	-1	7,410	-0.01%
2020/07/14	0	0.00	3	25.75	25.25	-3	7,034	-0.04%
2020/07/13	0	0.00	12	24.83	24.70	-12	6,856	-0.18%
2020/07/10	14	24.40	0	0.00	24.80	14	6,802	0.21%
2020/07/09	20	26.60	35	24.94	26.70	-15	6,495	-0.23%
2020/07/08	0	0.00	9	24.95	24.90	-9	6,279	-0.14%
2020/07/07	3	24.30	2	24.70	24.45	1	6,502	0.02%
2020/07/06	0	0.00	4	24.58	24.30	-4	6,425	-0.06%
2020/07/03	190	24.63	2	24.55	24.45	188	6,309	2.98%	大買/鉅額交易
2020/07/02	276	24.63	70	24.46	24.90	206	6,243	3.30%	大買/鉅額交易
2020/07/01	413	24.25	141	24.39	24.10	272	6,143	4.43%	大買/大賣/鉅額交易
2020/06/24	15	23.47	0	0.00	23.40	15	6,021	0.25%
2020/06/22	2	23.10	0	0.00	23.30	2	5,960	0.03%
2020/06/19	0	0.00	1	23.25	22.90	-1	5,928	-0.02%
2020/06/17	0	0.00	1	22.85	22.80	-1	5,882	-0.02%
2020/06/16	1	23.20	0	0.00	22.95	1	5,876	0.02%
2020/06/12	104	22.94	2	22.20	23.00	102	5,887	1.73%	大買/鉅額交易
2020/06/10	1	23.00	9	23.35	22.95	-8	5,741	-0.14%
2020/06/09	0	0.00	10	24.63	24.60	-10	5,596	-0.18%
2020/06/08	100	24.58	11	24.70	24.80	89	5,532	1.61%
2020/06/04	0	0.00	10	23.40	23.75	-10	5,410	-0.18%
2020/06/01	2	24.15	5	23.45	23.60	-3	5,302	-0.06%
2020/05/29	20	22.15	1	23.45	23.50	19	4,959	0.38%
2020/05/28	0	0.00	2	21.55	21.75	-2	4,760	-0.04%
2020/05/27	1	21.90	0	0.00	21.60	1	4,716	0.02%
2020/05/26	1	21.40	2	21.40	21.25	-1	4,618	-0.02%
2020/05/22	2	21.10	5	21.20	20.70	-3	4,502	-0.07%
2020/05/21	10	21.03	5	21.25	20.85	5	4,477	0.11%
2020/05/20	7	20.93	9	21.09	21.10	-2	4,449	-0.04%
2020/05/15	0	0.00	50	19.50	19.65	-50	4,101	-1.22%
2020/05/14	2	20.13	0	0.00	19.85	2	4,050	0.05%
2020/05/13	3	20.30	4.9	20.73	21.00	-1.9	3,948	-0.05%
2020/05/12	9	21.41	1	21.00	20.85	8	3,893	0.21%
2020/05/11	2	21.45	92	20.89	21.25	-90	3,804	-2.37%
2020/05/08	3	24.12	3	25.12	23.10	0	3,560	0.00%
2020/05/07	1	24.80	6	25.95	25.65	-5	3,231	-0.15%
2020/05/05	4	24.95	1	24.85	24.75	3	2,965	0.10%
2020/04/30	12	24.87	1	25.60	25.75	11	2,760	0.40%
2020/04/29	2	25.58	0	0.00	25.50	2	2,553	0.08%
2020/04/28	10	24.40	10	23.70	23.60	0	2,369	0.00%
2020/04/27	1	22.40	16	22.55	22.55	-15	2,275	-0.66%
2020/04/17	0	0.00	1	19.75	19.70	-1	2,592	-0.04%
2020/04/15	2	19.75	1	19.55	19.75	1	2,688	0.04%
2020/04/14	20	19.45	0	0.00	19.55	20	2,630	0.76%
2020/04/13	10	19.40	0	0.00	19.20	10	2,600	0.38%
2020/04/10	15	19.05	15	19.15	19.55	0	2,579	0.00%
2020/04/09	0	0.00	8	18.00	18.05	-8	2,272	-0.35%
2020/04/08	0	0.00	19	17.80	17.95	-19	2,265	-0.84%
2020/04/07	0	0.00	1	17.95	17.95	-1	2,260	-0.04%
2020/04/01	10	17.80	0	0.00	17.85	10	2,237	0.45%
2020/03/31	10	18.10	0	0.00	17.95	10	2,223	0.45%
2020/03/26	10	17.50	0	0.00	17.40	10	2,240	0.45%
2020/03/19	10	12.70	0	0.00	12.80	10	2,155	0.46%
2020/03/18	10	13.10	0	0.00	13.15	10	2,186	0.46%
2020/03/13	5	14.40	0	0.00	15.25	5	2,362	0.21%
2020/02/18	28	17.50	0	0.00	17.55	28	2,760	1.01%
2020/02/17	0	0.00	2	17.85	17.60	-2	2,762	-0.07%
2020/02/06	0	0.00	5	18.95	18.90	-5	2,730	-0.18%
2020/02/05	5	18.80	4	18.40	18.40	1	2,768	0.04%
2020/02/04	12	18.61	10	18.70	18.70	2	2,743	0.07%
2020/01/20	19	21.40	23	21.60	21.10	-4	2,700	-0.15%
2020/01/17	19	21.45	20	21.51	21.60	-1	2,693	-0.04%
2020/01/16	36	20.01	55	20.69	21.45	-19	2,633	-0.72%
2020/01/15	23	19.49	30	19.02	19.75	-7	2,425	-0.29%
2020/01/14	6	18.20	0	0.00	18.20	6	2,327	0.26%
2020/01/13	4	18.15	2	18.10	18.20	2	2,369	0.08%
2020/01/10	0	0.00	10	18.00	18.00	-10	2,405	-0.42%
2020/01/06	10	16.85	0	0.00	16.50	10	2,638	0.38%
2020/01/03	0	0.00	1	16.95	17.05	-1	2,631	-0.04%
2019/12/20	0	0.00	1	16.95	16.90	-1	2,613	-0.04%
2019/12/18	0	0.00	5	17.55	17.55	-5	2,592	-0.19%
2019/12/16	1	17.55	0	0.00	17.60	1	2,585	0.04%
2019/12/13	22	16.83	32	16.93	17.35	-10	2,565	-0.39%
2019/12/12	0	0.00	1	17.10	17.30	-1	2,474	-0.04%
2019/12/11	0	0.00	5	17.75	17.75	-5	2,405	-0.21%
2019/12/10	10	17.90	0	0.00	18.00	10	2,329	0.43%
2019/12/09	0	0.00	5	16.95	17.05	-5	2,191	-0.23%
2019/12/06	2	16.90	5	17.00	17.00	-3	2,145	-0.14%
2019/12/05	4	16.44	3	15.80	16.50	1	1,963	0.05%
2019/12/03	0	0.00	2	16.00	15.20	-2	1,721	-0.12%
2019/12/02	4	15.43	0	0.00	15.65	4	1,654	0.24%
2019/11/27	0	0.00	1	14.90	14.95	-1	1,558	-0.06%
2019/11/19	0	0.00	1	14.90	14.95	-1	1,512	-0.07%
2019/11/11	30	14.50	5	14.60	14.50	25	1,486	1.68%
2019/11/04	1	15.10	28	15.20	15.05	-27	1,393	-1.94%
2019/11/01	10	14.80	0	0.00	14.80	10	1,331	0.75%
2019/10/30	70	15.02	1	15.05	14.95	69	1,300	5.31%
2019/10/17	1	15.15	1	15.40	15.40	0	782	0.00%
2019/10/16	10	15.05	0	0.00	15.25	10	579	1.73%
2019/10/14	0	0.00	2	14.38	14.70	-2	440	-0.45%
2019/10/09	0	0.00	3	13.90	13.85	-3	375	-0.80%
2019/10/01	1	13.10	0	0.00	13.25	1	259	0.39%
2019/09/26	0	0.00	1	13.85	13.70	-1	228	-0.44%
2019/09/25	0	0.00	1	13.35	13.45	-1	215	-0.46%
2019/09/24	0	0.00	1	13.10	13.25	-1	211	-0.47%
2019/09/09	0	0.00	11	12.20	12.25	-11	195	-5.62%
2018/12/26	0	12.00	0	0.00	12.05	0	1,117	0.00%
2018/12/25	0	12.40	0	0.00	12.50	0	1,118	0.00%
2018/12/11	0	0.00	1	12.55	12.70	-1	1,113	-0.09%
2018/12/10	0	0.00	23.1	12.60	12.60	-23.1	1,119	-2.06%
2018/12/05	13	13.81	0	0.00	13.75	13	1,138	1.14%
2018/12/04	21	13.97	10	13.70	13.70	11	1,079	1.02%
2018/12/03	0	0.00	1	14.00	13.80	-1	1,025	-0.10%
2018/11/30	1	14.05	0	0.00	13.95	1	933	0.11%
2018/11/29	0	0.00	30	13.60	13.45	-30	855	-3.51%
2018/11/28	30	13.70	0	0.00	13.80	30	763	3.93%
2018/10/25	0	0.00	1	10.95	10.90	-1	564	-0.18%
2018/10/24	1	11.20	0	0.00	11.15	1	560	0.18%
2018/10/19	0	0.00	2	11.03	11.10	-2	555	-0.36%
2018/10/18	1	11.15	0	0.00	11.15	1	555	0.18%
2018/10/11	1	10.85	2	10.75	10.80	-1	536	-0.19%
2018/09/27	1	11.85	0	0.00	11.90	1	462	0.22%
2018/09/25	0	0.00	3	11.85	11.85	-3	459	-0.65%
2018/09/19	0.8	11.80	0	0.00	11.90	0.8	444	0.17%
2018/09/18	0	0.00	0.4	11.40	11.40	-0.4	417	-0.09%
2018/09/04	1	12.15	0	0.00	12.10	1	313	0.32%
2018/08/31	0	0.00	2	12.20	12.20	-2	319	-0.63%
2018/05/29	0	0.00	0	14.65	14.80	0	336	-0.01%
2018/05/07	10	14.55	0	0.00	14.55	10	483	2.07%
2018/05/03	10	14.60	0	0.00	14.60	10	514	1.94%
2018/04/30	10	14.75	0	0.00	14.80	10	614	1.63%
2018/04/27	10	14.85	0	0.00	14.80	10	661	1.51%
2018/04/16	0	0.00	3	16.15	16.30	-3	994	-0.30%
2018/03/31	0	16.40	0	0.00	16.40	0	1,250	0.00%
2018/03/20	0	0.00	5	15.60	15.50	-5	1,547	-0.32%
2018/03/16	0	15.45	0	0.00	15.30	0	1,578	0.00%
2018/03/15	0	15.70	0	0.00	15.75	0	1,609	0.00%
2018/03/12	0	0.00	2	15.65	15.75	-2	1,689	-0.12%
2018/03/07	0	0.00	1	15.45	15.45	-1	1,724	-0.06%
2018/03/02	10	15.50	0	0.00	15.45	10	1,840	0.54%
2018/02/09	0	0.00	6	14.36	14.85	-6	1,999	-0.30%
2018/02/07	7	14.63	0	0.00	14.40	7	1,999	0.35%
2018/02/06	0	0.00	11	15.00	14.45	-11	1,994	-0.55%
2018/02/05	0	0.00	24	15.53	15.75	-24	1,977	-1.21%
2018/02/02	1	15.90	1	16.00	16.15	0	1,973	0.00%
2018/01/31	0	0.00	5	15.93	16.05	-5	1,966	-0.25%
2018/01/30	8	16.11	0	0.00	15.90	8	1,963	0.41%
2018/01/29	8	16.68	21	16.66	16.20	-13	1,948	-0.67%
2018/01/26	4	17.16	0	0.00	17.30	4	1,926	0.21%
2018/01/25	0	0.00	1	17.35	17.30	-1	1,893	-0.05%
2018/01/24	0	0.00	3	17.20	17.25	-3	1,866	-0.16%
2018/01/23	2	17.70	0	0.00	16.95	2	1,797	0.11%
2018/01/18	2	17.50	0	0.00	17.40	2	1,686	0.12%
2018/01/17	3	17.15	0	0.00	17.80	3	1,636	0.18%
2018/01/16	3	16.85	0	0.00	17.00	3	1,554	0.19%
2018/01/03	2	16.95	0	0.00	16.85	2	1,282	0.16%