太設 (2506)-元大-敦南券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.65
漲跌
▲0.40
漲幅
+3.27%
成交量
6,792張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	12.05	1	12.15	12.10	0	3,977	0.00%
2024/05/28	0	0.00	1	11.65	11.70	-1	3,925	-0.03%
2024/05/20	2	12.40	3	12.13	12.25	-1	3,857	-0.03%
2024/05/17	2	11.90	2	11.90	12.00	0	3,818	0.00%
2024/05/16	1	11.65	0	0.00	11.70	1	3,825	0.03%
2024/05/14	30	11.40	0	0.00	11.30	30	3,799	0.79%
2024/05/10	2	12.00	2	11.88	11.65	0	3,751	0.00%
2024/05/09	10	11.90	0	0.00	11.90	10	3,726	0.27%
2024/05/07	40	13.13	7	12.86	12.80	33	3,599	0.92%
2024/05/06	1	13.35	0	0.00	13.30	1	3,529	0.03%
2024/05/03	0	0.00	30	13.45	13.50	-30	3,473	-0.86%
2024/05/02	2	13.50	12	13.52	13.45	-10	3,323	-0.30%
2024/04/30	0	0.00	2	12.70	12.75	-2	3,163	-0.06%
2024/04/29	1	13.30	1	13.15	13.75	0	3,040	0.00%
2024/04/26	6	12.98	7	12.73	13.00	-1	2,823	-0.04%
2024/04/25	13	12.64	2	12.55	12.50	11	2,658	0.41%
2024/04/23	0	13.05	0	0.00	12.70	0	2,445	0.00%
2024/04/16	0	0.00	0	11.15	11.10	0	1,687	0.00%
2024/04/15	0	12.00	1.2	11.84	11.65	-1.2	1,624	-0.07%
2024/04/12	6.2	12.32	6	12.60	12.05	0.2	1,546	0.01%
2024/04/03	10	10.05	0	0.00	10.00	10	1,108	0.90%
2024/03/21	0	9.68	0	0.00	9.74	0	1,789	0.00%
2024/03/06	2	10.10	0	0.00	10.15	2	1,719	0.12%
2024/02/19	0	0.00	10	10.60	10.65	-10	1,638	-0.61%
2024/02/01	0	0.00	0	10.10	10.10	0	1,524	0.00%
2024/01/23	0	0.00	0.2	9.70	9.69	-0.2	1,433	-0.01%
2023/12/28	0	0.00	0.2	9.92	9.84	-0.2	1,031	-0.02%
2023/12/25	0.1	10.15	0	0.00	10.20	0.1	900	0.01%
2023/12/22	10.1	10.60	10	10.70	10.40	0.1	797	0.01%
2023/12/21	10	10.25	0.1	9.50	9.76	9.9	469	2.12%
2023/12/07	10	9.26	0	0.00	9.24	10	187	5.33%
2023/11/08	10	9.10	0	0.00	9.10	10	111	8.97%
2023/11/01	10	9.05	0	0.00	9.07	10	119	8.36%
2023/09/04	0	0.00	0.3	9.10	9.15	-0.3	212	-0.14%
2023/08/01	0	0.00	1.6	9.15	9.21	-1.6	268	-0.60%
2023/06/12	0	0.00	1	9.57	9.56	-1	287	-0.35%
2023/06/02	0	0.00	0.3	9.40	9.46	-0.3	247	-0.12%
2023/05/24	0	0.00	1.2	9.44	9.45	-1.2	284	-0.42%
2023/05/23	0	0.00	1	9.38	9.38	-1	279	-0.36%
2023/03/16	6	9.15	0	0.00	9.12	6	312	1.92%
2023/02/23	10	9.40	0	0.00	9.43	10	271	3.69%
2022/10/19	0	0.00	30	8.90	8.93	-30	393	-7.62%
2022/10/11	6	9.08	0	0.00	8.99	6	380	1.58%
2022/09/28	1	9.45	0	0.00	9.36	1	353	0.28%
2022/08/02	0	0.00	0	9.50	9.45	0	150	0.00%
2022/07/29	0	0.00	0	9.42	9.38	0	163	0.00%
2022/07/22	6	9.30	0	0.00	9.33	6	192	3.12%
2022/06/28	1	9.37	0	0.00	9.36	1	320	0.31%
2022/06/22	1	9.25	0	0.00	9.21	1	318	0.31%
2022/05/20	10	9.40	0	0.00	9.34	10	304	3.28%
2022/05/18	10	9.55	0	0.00	9.50	10	304	3.29%
2022/05/13	0	0.00	0.3	9.46	9.50	-0.3	302	-0.10%
2022/05/06	10	9.60	0	0.00	9.57	10	289	3.45%
2022/05/05	8	9.95	0	0.00	9.83	8	286	2.79%
2022/05/04	4	9.89	0	0.00	9.92	4	285	1.40%
2022/04/28	0	0.00	0	9.80	9.85	0	264	0.00%
2022/04/27	10	9.68	0	0.00	9.68	10	256	3.89%
2022/04/26	0	0.00	0.2	9.85	9.94	-0.2	170	-0.11%
2022/04/13	0	9.20	0	0.00	9.26	0	128	0.00%
2022/03/23	0	0.00	1	9.17	9.14	-1	107	-0.93%
2022/03/14	0	0.00	10	9.08	9.07	-10	109	-9.10%
2022/03/09	0	0.00	0.1	9.10	9.05	-0.1	110	-0.08%
2022/02/18	0	0.00	2	9.25	9.23	-2	103	-1.94%
2022/01/06	0	0.00	0.6	9.55	9.54	-0.6	85	-0.66%
2021/12/29	0	0.00	1	9.76	9.76	-1	86	-1.16%
2021/12/07	4	9.70	0	0.00	9.73	4	90	4.42%
2021/12/06	0	0.00	0.2	9.71	9.74	-0.2	90	-0.20%
2021/11/26	10	9.79	0	0.00	9.78	10	95	10.50%
2021/07/29	0	0.00	0.2	9.93	9.99	-0.2	446	-0.05%
2021/07/21	0	0.00	4	9.99	10.00	-4	523	-0.76%
2021/05/07	0	0.00	3.9	10.98	11.00	-3.9	979	-0.40%
2021/05/05	4	11.10	0	0.00	11.05	4	972	0.41%
2021/05/03	0	0.00	2	11.43	11.25	-2	953	-0.21%
2021/04/29	0.2	11.50	0	0.00	11.60	0.2	934	0.02%
2021/04/21	0	0.00	9	12.10	12.10	-9	754	-1.19%
2021/04/20	0	0.00	5	11.85	12.10	-5	657	-0.76%
2021/04/13	2	11.00	0	0.00	10.85	2	397	0.50%
2021/04/12	3	10.95	0	0.00	10.95	3	391	0.77%
2021/04/06	0	0.00	0.4	10.25	10.30	-0.4	351	-0.11%
2021/03/11	0	0.00	0.3	9.91	9.95	-0.3	464	-0.06%
2021/02/18	0	0.00	1	9.84	9.84	-1	1,315	-0.08%
2021/02/17	0	0.00	0.5	9.58	9.73	-0.5	1,315	-0.04%
2021/02/03	0	0.00	1	9.48	9.53	-1	1,324	-0.08%
2021/01/26	0	0.00	2	9.26	9.25	-2	1,306	-0.15%
2021/01/21	2	9.23	0	0.00	9.23	2	1,298	0.15%
2021/01/18	0	0.00	2.3	9.37	9.45	-2.3	1,280	-0.18%
2021/01/08	2	9.57	0	0.00	9.59	2	1,258	0.16%
2020/12/31	15	9.99	15	9.97	9.96	0	1,226	0.00%
2020/12/30	0	0.00	1	10.05	10.00	-1	1,219	-0.08%
2020/12/29	1	10.05	1	10.00	10.05	0	1,215	0.00%
2020/12/25	1	9.94	0	0.00	9.96	1	1,202	0.08%
2020/12/08	1	10.20	1	10.20	10.15	0	1,065	0.00%
2020/12/07	1	10.35	0	0.00	10.35	1	1,052	0.09%
2020/12/01	1	11.50	0	0.00	11.20	1	931	0.11%
2020/11/30	0	0.00	0.1	11.90	11.85	-0.1	865	-0.01%
2020/11/27	0	0.00	29	12.49	12.45	-29	759	-3.82%
2020/11/26	5	11.85	0	0.00	11.85	5	404	1.24%
2020/11/24	2	9.80	2	9.83	9.83	0	179	0.00%
2020/11/20	5	9.70	5	9.76	9.82	0	169	0.00%
2020/11/11	0	0.00	1	9.65	9.78	-1	139	-0.72%
2020/11/10	0	0.00	1	9.56	9.50	-1	127	-0.78%
2020/10/21	1	9.61	0	0.00	9.66	1	138	0.72%
2020/10/20	0	0.00	1.9	9.63	9.65	-1.9	139	-1.35%
2020/10/13	1	9.70	0	0.00	9.70	1	145	0.69%
2020/10/08	0	0.00	1	9.77	9.77	-1	145	-0.69%
2020/10/07	1	9.64	0	0.00	9.75	1	145	0.69%
2020/09/29	1	9.36	1	9.55	9.54	0	155	0.00%
2020/09/28	0	0.00	1	9.46	9.46	-1	155	-0.64%
2020/09/09	1	9.61	0	0.00	9.58	1	174	0.57%
2020/09/08	1	9.53	1	9.58	9.58	0	178	0.00%
2020/08/10	1	9.18	0	0.00	9.40	1	191	0.52%
2020/06/12	0	0.00	3	9.10	9.05	-3	123	-2.43%
2020/06/10	3	9.10	0	0.00	9.10	3	122	2.44%
2020/02/21	20	10.15	0	0.00	10.25	20	152	13.10%
2020/02/10	4	10.00	0	0.00	10.10	4	155	2.57%
2020/01/02	0	0.00	1	11.23	11.25	-1	234	-0.44%
2019/12/18	0	0.00	0.4	11.25	11.35	-0.4	265	-0.15%
2019/09/04	0	0.00	1	11.55	11.55	-1	63	-1.59%
2019/08/28	0	0.00	4	11.55	11.50	-4	64	-6.25%
2019/08/21	0	0.00	14	11.70	11.70	-14	63	-22.04%
2019/08/14	0	0.00	11	11.70	11.65	-11	62	-17.51%
2019/08/13	0	0.00	15	11.65	11.60	-15	62	-24.08%
2019/07/23	0	0.00	10	11.75	11.80	-10	58	-17.16%
2019/07/17	0	0.00	8	11.95	12.00	-8	55	-14.36%
2019/07/16	0	0.00	2	11.95	11.95	-2	55	-3.61%
2019/05/24	0.4	11.40	0	0.00	11.50	0.4	77	0.54%
2019/03/26	0	11.60	0	0.00	11.65	0	75	0.00%
2019/03/25	0	11.60	0	0.00	11.65	0	74	0.00%
2019/03/15	0	11.50	0	0.00	11.60	0	61	0.00%
2019/03/14	0	11.45	0	0.00	11.50	0	47	0.00%
2019/03/13	0	11.40	0	0.00	11.50	0	46	0.00%
2019/03/11	0	11.40	0	0.00	11.50	0	45	0.00%
2019/03/08	7	11.35	0	0.00	11.35	7	43	15.98%
2019/02/12	7	11.33	0	0.00	11.35	7	32	21.31%
2018/11/05	0	0.00	1.6	11.34	11.50	-1.6	88	-1.75%
2018/08/01	0	0.00	0	11.65	11.70	0	69	-0.06%
2018/07/31	0	0.00	14.5	11.65	11.70	-14.5	67	-21.53%
2018/07/03	5	11.70	0	0.00	11.70	5	85	5.86%
2018/06/26	0	0.00	6	12.15	12.15	-6	90	-6.63%
2018/05/18	0	0.00	3	11.70	11.70	-3	85	-3.49%
2018/04/13	0	0.00	1	12.15	12.05	-1	164	-0.61%
2018/03/19	0	0.00	2	11.90	11.85	-2	160	-1.25%
2018/03/06	0	0.00	1	11.25	11.25	-1	162	-0.61%
2018/02/27	0	0.00	0.3	11.10	11.15	-0.3	175	-0.17%
2018/02/07	1	11.35	0	0.00	11.55	1	189	0.53%
2018/01/29	0	0.00	2	12.75	12.85	-2	155	-1.29%