宏盛 (2534)-元大-敦南券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.30
漲跌
▲0.05
漲幅
+0.18%
成交量
6,159張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	26.50	1	26.50	27.30	0	1,642	0.00%
2024/04/29	3	27.07	0	0.00	27.25	3	1,542	0.19%
2024/04/26	0	25.70	0	0.00	25.85	0	1,387	0.00%
2024/04/25	0.1	25.23	0	0.00	25.30	0.1	1,254	0.01%
2024/04/22	0	0.00	5	23.50	24.10	-5	1,070	-0.47%
2024/04/18	5	23.80	0	0.00	23.80	5	943	0.53%
2024/04/17	0	0.00	30	22.77	23.10	-30	886	-3.38%
2024/04/16	10.1	22.35	0	0.00	22.90	10.1	875	1.15%
2024/04/15	0	0.00	12	23.75	23.70	-12	829	-1.45%
2024/04/12	12	23.51	0	0.00	23.55	12	794	1.51%
2024/04/10	1	23.40	0	0.00	23.25	1	744	0.13%
2024/04/09	0	0.00	9	23.30	23.20	-9	718	-1.25%
2024/04/08	0	0.00	2	23.00	23.30	-2	686	-0.29%
2024/04/02	0	22.25	0	0.00	22.55	0	602	0.00%
2024/03/27	0	0.00	1	21.30	21.50	-1	537	-0.19%
2024/03/26	0	21.15	0	0.00	21.10	0	519	0.00%
2024/03/25	5	21.15	0	0.00	21.15	5	525	0.95%
2024/03/22	7	21.05	0	0.00	21.10	7	526	1.33%
2024/03/20	0	0.00	7	20.90	20.90	-7	538	-1.30%
2024/03/18	8	20.75	0	0.00	20.90	8	552	1.45%
2024/03/12	1	21.25	0	0.00	21.25	1	570	0.18%
2024/03/08	0	0.00	10	21.15	20.90	-10	566	-1.77%
2024/03/01	0	0.00	3	20.20	20.15	-3	486	-0.62%
2024/01/17	5	19.65	0	0.00	19.90	5	551	0.91%
2024/01/16	5	20.05	0	0.00	20.05	5	545	0.92%
2023/12/26	4	20.30	0	0.00	20.40	4	621	0.64%
2023/12/05	0	0.00	0	20.45	20.50	0	522	0.00%
2023/10/20	1	17.75	0	0.00	18.10	1	801	0.12%
2023/10/18	0	0.00	50	18.00	18.35	-50	826	-6.05%
2023/10/11	2	18.95	0	0.00	18.85	2	938	0.21%
2023/10/06	8	18.95	0	0.00	18.95	8	953	0.84%
2023/09/05	0	0.00	5	19.45	19.45	-5	1,265	-0.40%
2023/09/04	0	0.00	5	19.35	19.30	-5	1,268	-0.39%
2023/08/24	0	0.00	10	19.50	19.50	-10	1,297	-0.77%
2023/08/18	20	19.18	0	0.00	18.95	20	1,242	1.61%
2023/08/15	0	0.00	2	19.20	19.35	-2	1,153	-0.17%
2023/08/11	1	19.65	0	0.00	19.65	1	1,105	0.09%
2023/07/25	2	19.85	0	0.00	19.95	2	1,105	0.18%
2023/07/17	1	22.05	1	22.05	22.05	0	1,012	0.00%
2023/07/07	4	21.80	0	0.00	21.80	4	1,162	0.34%
2023/07/06	1	22.25	0	0.00	21.90	1	1,162	0.09%
2023/06/29	1	21.80	0	0.00	21.80	1	1,361	0.07%
2023/06/28	2	21.90	0	0.00	21.95	2	1,349	0.15%
2023/06/20	0.1	22.65	0	0.00	22.65	0.1	1,314	0.01%
2023/05/29	0	0.00	8	22.60	22.55	-8	1,639	-0.49%
2023/05/25	3	22.70	0	0.00	22.60	3	1,669	0.18%
2023/05/23	5	22.75	0	0.00	22.80	5	1,748	0.29%
2023/05/16	0	0.00	20	22.50	22.35	-20	1,753	-1.14%
2023/05/15	0	0.00	30	22.30	22.35	-30	1,765	-1.70%
2023/05/02	2	22.65	0	0.00	22.65	2	1,826	0.11%
2023/04/20	1	22.40	0	0.00	22.35	1	1,758	0.06%
2023/04/18	9	22.80	0	0.00	22.85	9	1,638	0.55%
2023/04/17	1	22.95	0	0.00	22.90	1	1,628	0.06%
2023/04/13	1	23.15	0	0.00	22.75	1	1,587	0.06%
2023/03/30	30	22.75	0	0.00	22.75	30	1,569	1.91%
2023/03/28	0	0.00	14	23.95	23.95	-14	1,457	-0.96%
2023/03/24	0	0.00	6	24.05	24.05	-6	1,468	-0.41%
2023/03/22	5	23.90	2	23.90	23.95	3	1,503	0.20%
2023/03/14	5	23.65	0	0.00	23.55	5	1,467	0.34%
2023/03/13	72	23.76	0	0.00	23.85	72	1,453	4.95%
2023/02/06	0	0.00	1	22.60	22.90	-1	1,156	-0.09%
2023/02/03	0	0.00	1	22.70	22.75	-1	1,139	-0.09%
2022/12/09	135	25.70	135	25.70	25.80	0	913	0.00%	大買/大賣/
2022/10/13	0	23.85	0	0.00	24.00	0	1,130	0.00%
2022/09/15	7	25.75	0	0.00	25.80	7	1,270	0.55%
2022/08/09	0	0.00	8	23.49	23.50	-8	1,134	-0.71%
2022/07/27	0	24.35	0	0.00	24.50	0	1,065	0.00%
2022/07/21	0	0.00	1	24.55	24.45	-1	1,072	-0.09%
2022/07/13	1	24.10	0	0.00	23.95	1	997	0.10%
2022/05/30	0	0.00	1	25.10	25.15	-1	812	-0.12%
2022/05/23	0	0.00	2	24.75	24.50	-2	933	-0.21%
2022/05/16	0	0.00	2	23.63	24.20	-2	973	-0.21%
2022/04/27	2	24.55	0	0.00	24.75	2	971	0.21%
2022/04/13	1	25.35	0	0.00	25.35	1	1,093	0.09%
2022/03/25	8	24.60	0	0.00	24.75	8	1,190	0.67%
2022/02/25	1	24.55	0	0.00	24.70	1	1,567	0.06%
2022/02/21	1	24.50	0	0.00	24.85	1	1,551	0.06%
2022/02/07	0	23.90	0	23.85	23.95	0	1,615	0.00%
2022/01/14	1	24.05	0	0.00	24.20	1	1,662	0.06%
2022/01/13	2	24.20	0	0.00	24.35	2	1,710	0.12%
2021/12/06	0	0.00	0.1	22.80	22.80	-0.1	1,854	-0.01%
2021/12/03	0.1	22.50	0	0.00	22.55	0.1	1,848	0.01%
2021/11/29	0	0.00	1	22.15	22.10	-1	1,706	-0.06%
2021/11/26	0	0.00	1	22.70	22.90	-1	1,682	-0.06%
2021/10/29	1	24.00	0	0.00	24.15	1	1,265	0.08%
2021/10/22	1	24.50	0	0.00	24.75	1	1,223	0.08%
2021/10/15	0	0.00	5	22.85	22.95	-5	1,151	-0.43%
2021/10/08	0	0.00	3	22.90	23.10	-3	1,108	-0.27%
2021/10/05	5	22.38	0	0.00	22.35	5	1,038	0.48%
2021/10/04	3	22.37	0	0.00	22.55	3	999	0.30%
2021/09/16	0	0.00	0.8	21.30	21.45	-0.8	880	-0.09%
2021/09/09	0	0.00	0.6	20.30	20.90	-0.6	756	-0.08%
2021/08/30	0	0.00	64	20.00	20.25	-64	716	-8.93%
2021/07/19	0	0.00	2	20.20	20.25	-2	1,065	-0.19%
2021/06/17	0	0.00	2	19.75	19.70	-2	1,519	-0.13%
2021/06/10	2	19.85	0	0.00	19.90	2	1,506	0.13%
2021/06/03	0	0.00	12	20.68	20.60	-12	1,511	-0.79%
2021/05/18	1	18.80	0	0.00	19.20	1	1,377	0.07%
2021/05/17	0	0.00	53	18.69	18.40	-53	1,363	-3.89%
2021/05/12	1	19.80	0	20.85	20.00	1	1,280	0.08%
2021/05/11	2	21.90	0	0.00	21.35	2	1,206	0.17%
2021/05/10	0	0.00	5	21.85	21.90	-5	1,173	-0.43%
2021/05/07	7	21.95	0	0.00	21.95	7	1,168	0.60%
2021/05/06	1	21.95	0	0.00	21.90	1	1,163	0.09%
2021/05/04	3	21.50	1	22.30	21.80	2	1,139	0.18%
2021/05/03	1	22.50	0	0.00	22.40	1	1,064	0.09%
2021/04/29	0	0.00	1	23.10	22.65	-1	1,040	-0.10%
2021/04/28	0	0.00	24.8	23.12	23.10	-24.8	1,010	-2.45%
2021/04/27	0	22.77	0	0.00	22.95	0	996	0.00%
2021/04/26	0	22.70	1	22.70	22.85	-1	975	-0.10%
2021/04/23	0	0.00	16	22.65	22.65	-16	963	-1.66%
2021/04/22	0	0.00	1	23.10	22.50	-1	939	-0.11%
2021/04/21	1	22.20	1	22.50	22.80	0	861	0.00%
2021/04/20	1	22.10	0	0.00	22.45	1	823	0.12%
2021/04/19	0	22.55	4	22.85	22.60	-4	785	-0.51%
2021/04/16	0	0.00	3	21.95	22.20	-3	731	-0.41%
2021/04/12	0	20.95	0	0.00	21.10	0	659	0.00%
2021/04/08	0	20.85	2	21.15	21.00	-2	651	-0.31%
2021/04/07	0	0.00	0.2	20.54	20.80	-0.2	628	-0.03%
2021/04/06	0	0.00	2	20.45	20.50	-2	611	-0.33%
2021/04/01	0	0.00	1	19.80	19.85	-1	557	-0.18%
2021/03/31	0.2	19.50	0	0.00	19.70	0.2	552	0.04%
2021/03/30	0	0.00	0.4	19.35	19.60	-0.4	554	-0.07%
2021/03/25	0.1	19.65	0	0.00	19.70	0.1	570	0.02%
2021/03/24	0	18.80	0	0.00	18.80	0	532	0.00%
2021/03/23	0	18.75	0	0.00	18.75	0	538	0.00%
2021/03/18	0	0.00	5	18.80	18.85	-5	604	-0.83%
2021/03/12	2	18.95	0	0.00	18.80	2	871	0.23%
2021/02/26	0	18.60	0	0.00	18.70	0	999	0.00%
2021/02/25	0	18.65	0	0.00	18.65	0	993	0.00%
2021/02/23	0	18.70	0	0.00	18.75	0	1,008	0.00%
2021/02/19	0	18.35	0	0.00	18.45	0	1,017	0.00%
2021/02/17	0	18.35	0	0.00	18.50	0	1,012	0.00%
2021/02/05	0	18.15	0	0.00	18.25	0	1,015	0.00%
2021/02/04	1	17.95	0	0.00	18.05	1	1,012	0.10%
2021/02/03	0	18.00	0	0.00	18.05	0	1,015	0.00%
2021/02/01	1	17.95	0	0.00	17.95	1	1,023	0.10%
2021/01/28	1	18.05	0	0.00	18.10	1	1,031	0.10%
2021/01/26	1	18.05	0	0.00	18.05	1	1,036	0.10%
2021/01/06	5.4	19.39	19	19.28	19.20	-13.6	1,015	-1.34%
2020/12/30	0	19.60	0	0.00	19.60	0	1,027	0.00%
2020/12/24	1	19.50	0	0.00	19.65	1	1,071	0.09%
2020/12/22	4	19.90	0	0.00	19.85	4	1,085	0.37%
2020/12/21	4	19.95	15	19.91	20.00	-11	1,081	-1.02%
2020/12/18	1	20.00	0	0.00	20.00	1	1,085	0.09%
2020/12/16	2	20.20	10	20.15	20.15	-8	1,197	-0.67%
2020/12/15	12	20.27	0	20.15	20.20	12	1,200	1.00%
2020/12/02	0	0.00	20	18.70	18.60	-20	1,167	-1.71%
2020/12/01	5	18.81	1	18.80	18.75	4	1,131	0.35%
2020/11/30	31	18.90	7	18.93	19.00	24	1,094	2.19%
2020/11/24	0	0.00	0	18.00	17.85	0	861	0.00%
2020/11/20	0	0.00	2	17.45	17.40	-2	812	-0.25%
2020/11/18	0	0.00	0	17.25	17.60	0	805	0.00%
2020/11/02	0	0.00	0.1	17.15	17.05	-0.1	809	-0.02%
2020/10/08	0	0.00	0.2	17.75	17.75	-0.2	858	-0.02%
2020/09/24	1	17.85	4	17.90	17.65	-3	898	-0.33%
2020/09/16	0	0.00	1	18.05	18.00	-1	815	-0.12%
2020/09/10	23	18.25	4	18.43	18.15	19	779	2.44%
2020/08/31	0	0.00	2	17.30	17.25	-2	786	-0.25%
2020/08/25	0	0.00	2	17.20	17.20	-2	885	-0.23%
2020/08/21	0	0.00	8	16.95	17.00	-8	896	-0.89%
2020/08/17	0	0.00	8	17.40	17.45	-8	902	-0.89%
2020/07/28	1	17.00	0	0.00	16.90	1	1,042	0.10%
2020/07/27	3	17.52	0	0.00	17.65	3	1,052	0.29%
2020/07/10	0	0.00	5	17.63	17.60	-5	1,165	-0.43%
2020/07/09	0.4	17.90	0	0.00	18.00	0.4	1,184	0.03%
2020/07/06	1	18.50	1	18.10	18.45	0	1,267	0.00%
2020/06/30	0.2	17.90	0	0.00	17.90	0.2	1,326	0.02%
2020/06/29	1	17.90	0	0.00	17.95	1	1,350	0.07%
2020/06/12	2	17.85	0	0.00	18.75	2	1,662	0.12%
2020/06/09	0	0.00	25	19.10	18.95	-25	1,669	-1.50%
2020/06/04	0	0.00	5	18.66	18.80	-5	1,693	-0.30%
2020/06/03	0	0.00	17.6	17.87	18.00	-17.6	1,676	-1.05%
2020/05/20	0	0.00	9.8	17.11	17.00	-9.8	1,688	-0.58%
2020/05/11	0	0.00	4	17.35	17.40	-4	1,752	-0.23%
2020/05/05	0	0.00	2	17.20	17.25	-2	1,727	-0.12%
2020/04/30	0.2	17.60	0	0.00	17.70	0.2	1,714	0.01%
2020/04/28	0	0.00	2	17.20	17.45	-2	1,717	-0.12%
2020/04/23	4	16.70	4	16.35	16.40	0	1,763	0.00%
2020/04/22	2	15.90	0	0.00	16.30	2	1,761	0.11%
2020/04/21	1	16.55	0	0.00	16.40	1	1,768	0.06%
2020/04/14	1	17.45	0	0.00	17.55	1	1,746	0.06%
2020/04/13	0	0.00	3	17.60	17.45	-3	1,721	-0.17%
2020/04/09	2	16.30	2	16.60	16.55	0	1,665	0.00%
2020/03/30	0	0.00	11	15.27	15.35	-11	1,627	-0.68%
2020/03/27	2	15.00	0	0.00	14.95	2	1,743	0.11%
2020/03/24	11	15.16	2	15.35	15.10	9	1,733	0.52%
2020/03/20	0	0.00	10	14.60	14.70	-10	1,768	-0.57%
2020/03/19	11	13.48	0	0.00	13.40	11	1,770	0.62%
2020/03/13	2.2	16.53	0	0.00	16.95	2.2	1,793	0.12%
2020/03/12	0.2	18.15	1	18.80	18.15	-0.8	1,841	-0.04%
2020/03/09	2	19.15	0	0.00	19.05	2	1,880	0.11%
2020/03/03	0	0.00	9	20.17	20.10	-9	2,214	-0.41%
2020/03/02	2	20.00	0	0.00	19.95	2	2,240	0.09%
2020/02/27	0	20.65	0	0.00	20.65	0	2,297	0.00%
2020/02/25	2	21.05	0	0.00	21.35	2	2,447	0.08%
2020/02/24	1	21.50	0	0.00	21.40	1	2,455	0.04%
2020/02/21	0	21.85	0	0.00	21.85	0	2,469	0.00%
2020/02/20	0	22.10	0	0.00	22.05	0	2,467	0.00%
2020/02/17	0	22.05	0.2	22.05	22.05	-0.2	2,522	-0.01%
2020/02/14	0	22.35	2	22.75	22.35	-2	2,538	-0.08%
2020/02/13	1	22.10	0	0.00	22.20	1	2,523	0.04%
2020/02/12	1	20.90	0	0.00	21.00	1	2,472	0.04%
2020/02/11	2	21.10	0	0.00	20.90	2	2,481	0.08%
2020/02/07	2	21.70	0	0.00	21.70	2	2,470	0.08%
2020/02/04	2	22.10	0	0.00	22.00	2	2,485	0.08%
2020/02/03	1	21.90	0	0.00	21.95	1	2,502	0.04%
2020/01/30	2	22.68	3.8	22.68	22.65	-1.8	2,529	-0.07%
2020/01/15	1	23.90	0	0.00	24.15	1	2,629	0.04%
2020/01/14	1	24.10	0	0.00	24.05	1	2,643	0.04%
2020/01/08	3	24.32	0	0.00	24.40	3	2,636	0.11%
2020/01/07	0	0.00	8	24.55	24.55	-8	2,623	-0.30%
2020/01/06	2	24.68	0	0.00	24.65	2	2,625	0.08%
2020/01/02	2	25.40	0	0.00	25.40	2	2,624	0.08%
2019/12/31	0	0.00	2	25.65	25.85	-2	2,620	-0.08%
2019/12/30	0.6	24.70	3	24.60	24.70	-2.4	2,589	-0.09%
2019/12/27	0	0.00	1	24.80	24.60	-1	2,598	-0.04%
2019/12/25	1	24.35	0	0.00	24.50	1	2,628	0.04%
2019/12/24	1	24.05	0	0.00	24.30	1	2,627	0.04%
2019/12/23	1	24.90	0	0.00	24.55	1	2,489	0.04%
2019/12/18	1	25.16	0	0.00	25.45	1	2,421	0.04%
2019/12/16	0.6	25.90	48	25.90	25.90	-47.4	2,388	-1.98%
2019/12/03	2	22.25	0	0.00	22.25	2	2,337	0.09%
2019/12/02	51	22.10	0	0.00	22.20	51	2,358	2.16%
2019/11/29	50	22.44	0	0.00	22.45	50	2,310	2.16%
2019/11/28	0	0.00	5	22.70	22.45	-5	2,264	-0.22%
2019/11/26	0	0.00	80	23.16	22.95	-80	2,163	-3.70%
2019/11/25	0	0.00	110	22.95	23.00	-110	2,125	-5.18%	大賣/鉅額交易
2019/11/22	0	0.00	2	23.05	23.10	-2	2,107	-0.09%
2019/11/20	43	22.82	1	23.45	23.00	42	2,039	2.06%
2019/11/19	92	22.50	0	0.00	22.70	92	1,846	4.98%
2019/11/18	120	21.93	0	0.00	22.10	120	1,763	6.80%	大買/鉅額交易
2019/11/14	0	0.00	3	21.85	22.30	-3	1,663	-0.18%
2019/10/22	1	21.05	0	0.00	20.90	1	1,775	0.06%
2019/10/17	5	21.19	0	0.00	21.10	5	1,748	0.29%
2019/10/16	3	20.70	0	0.00	20.70	3	1,677	0.18%
2019/10/15	10	20.65	0	0.00	20.70	10	1,652	0.61%
2019/10/14	0	0.00	2	20.80	20.80	-2	1,628	-0.12%
2019/10/04	0	0.00	15	20.00	20.00	-15	1,589	-0.94%
2019/09/23	1	20.40	1	20.30	20.35	0	1,637	0.00%
2019/09/16	1	19.75	0	0.00	19.75	1	1,694	0.06%
2019/09/11	1	19.85	8	19.85	19.80	-7	1,720	-0.41%
2019/09/04	8	20.15	3	20.65	20.55	5	1,743	0.29%
2019/08/30	1	19.75	0	0.00	19.95	1	1,709	0.06%
2019/08/29	3	19.65	0	0.00	19.70	3	1,706	0.18%
2019/08/26	2	19.95	0	0.00	19.95	2	1,746	0.11%
2019/08/22	2	20.00	0	20.05	20.05	2	1,802	0.11%
2019/08/21	0.5	20.20	0.2	20.20	20.20	0.3	1,873	0.02%
2019/08/19	1	20.15	0	0.00	20.15	1	1,971	0.05%
2019/08/16	15	20.29	2	20.50	20.20	13	1,964	0.66%
2019/08/15	2	20.45	30	21.05	20.45	-28	1,959	-1.43%
2019/08/14	0	0.00	2	21.75	21.25	-2	1,982	-0.10%
2019/08/13	32	21.28	5	21.03	21.20	27	1,942	1.39%
2019/08/07	2	19.85	0	0.00	19.75	2	2,007	0.10%
2019/08/06	3	19.60	0	0.00	20.00	3	2,092	0.14%
2019/07/30	2	20.40	0	0.00	20.40	2	2,361	0.08%
2019/07/12	0	0.00	1	20.90	20.95	-1	3,441	-0.03%
2019/07/10	0.6	20.65	0	0.00	20.75	0.6	3,469	0.02%
2019/07/04	0	0.00	7	21.14	21.05	-7	3,564	-0.20%
2019/07/03	0	0.00	2	20.90	20.70	-2	3,553	-0.06%
2019/07/01	0	0.00	10	20.85	20.85	-10	3,585	-0.28%
2019/06/26	0	0.00	2	21.00	20.85	-2	3,606	-0.06%
2019/06/25	0	0.00	1	21.00	20.85	-1	3,611	-0.03%
2019/06/20	0	0.00	19	21.15	21.25	-19	3,572	-0.53%
2019/06/19	2	20.95	3	21.02	20.95	-1	3,566	-0.03%
2019/06/18	0	0.00	2	20.65	20.50	-2	3,551	-0.06%
2019/06/06	0	0.00	3	21.10	21.15	-3	3,537	-0.08%
2019/05/31	4	21.45	0	0.00	21.80	4	3,589	0.11%
2019/05/30	0	0.00	5	21.30	21.30	-5	3,539	-0.14%
2019/05/29	5	20.80	1	21.00	20.75	4	3,496	0.11%
2019/05/28	10	21.23	0	0.00	20.80	10	3,471	0.29%
2019/05/27	10	21.55	1	21.75	21.75	9	3,388	0.27%
2019/05/22	0	0.00	2	20.95	20.70	-2	3,270	-0.06%
2019/05/17	3	20.05	0	0.00	20.05	3	3,143	0.10%
2019/05/16	2	20.48	0	0.00	20.55	2	3,064	0.07%
2019/05/15	0	0.00	2	21.15	21.10	-2	2,997	-0.07%
2019/05/14	2	20.58	0	0.00	20.90	2	2,961	0.07%
2019/05/13	5	21.15	0	0.00	21.05	5	2,878	0.17%
2019/05/10	12	22.17	6	22.15	21.90	6	2,781	0.22%
2019/05/09	1	22.45	1	22.55	22.40	0	2,714	0.00%
2019/05/07	0	0.00	1	23.85	23.70	-1	2,624	-0.04%
2019/05/06	0	0.00	1	23.50	23.10	-1	2,582	-0.04%
2019/05/03	4	22.98	1	23.00	22.90	3	2,540	0.12%
2019/05/02	1	21.70	5	21.80	22.35	-4	2,487	-0.16%
2019/04/30	0	0.00	4	22.80	22.55	-4	2,424	-0.16%
2019/04/29	14	21.77	23	21.93	22.10	-9	2,293	-0.39%
2019/04/26	3	24.17	0	0.00	23.90	3	1,778	0.17%
2019/04/24	3	26.20	0	0.00	26.55	3	1,678	0.18%
2019/04/19	0	0.00	15	26.35	26.25	-15	1,634	-0.92%
2019/04/18	1	26.55	1	26.65	26.30	0	1,617	0.00%
2019/04/17	1	27.25	0	0.00	27.05	1	1,577	0.06%
2019/04/16	3.2	27.25	0	0.00	27.50	3.2	1,565	0.20%
2019/04/15	2	27.53	0	0.00	27.40	2	1,521	0.13%
2019/04/11	1	28.55	0	0.00	28.35	1	1,481	0.07%
2019/04/02	0	0.00	1	29.90	29.40	-1	1,394	-0.07%
2019/03/29	0	0.00	5.6	29.69	29.70	-5.6	1,377	-0.41%
2019/03/28	13	29.70	0	0.00	29.65	13	1,384	0.94%
2019/03/27	8	29.83	0	0.00	29.80	8	1,374	0.58%
2019/03/26	0	0.00	2	29.65	29.85	-2	1,362	-0.15%
2019/03/19	0	0.00	3	29.17	29.00	-3	1,348	-0.22%
2019/03/18	0	0.00	1	28.50	28.70	-1	1,369	-0.07%
2019/03/15	0	0.00	117	28.35	28.60	-117	1,361	-8.60%	大賣/鉅額交易
2019/03/14	0	0.00	1	28.45	28.40	-1	1,347	-0.07%
2019/03/13	10	28.15	0	0.00	28.10	10	1,347	0.74%
2019/03/12	1	28.30	0	0.00	28.25	1	1,350	0.07%
2019/03/08	0	0.00	6	28.70	28.85	-6	1,337	-0.45%
2019/03/07	1	28.50	0	0.00	28.40	1	1,361	0.07%
2019/03/06	0	0.00	53	28.38	28.90	-53	1,348	-3.93%
2019/02/15	0	0.00	4	28.00	28.00	-4	1,435	-0.28%
2019/02/14	50	27.80	0	0.00	28.05	50	1,429	3.50%
2019/02/11	0	0.00	103	28.55	28.55	-103	1,409	-7.31%	大賣/鉅額交易
2019/01/28	0	0.00	1	28.35	28.40	-1	1,401	-0.07%
2019/01/25	100	28.20	0	0.00	28.15	100	1,401	7.13%
2019/01/22	0	0.00	35	28.24	28.10	-35	1,378	-2.54%
2019/01/21	0	0.00	52	27.39	27.30	-52	1,361	-3.82%
2019/01/15	0	0.00	54	26.79	26.80	-54	1,533	-3.52%
2019/01/14	0	0.00	1	26.10	26.00	-1	1,529	-0.07%
2019/01/11	0	0.00	3	26.02	26.00	-3	1,574	-0.19%
2019/01/10	2	26.15	36	26.20	26.20	-34	1,593	-2.13%
2019/01/09	1	25.80	0	0.00	25.80	1	1,603	0.06%
2018/12/19	35	25.35	0	0.00	25.35	35	1,929	1.81%
2018/12/06	0	0.00	10	26.60	26.50	-10	2,011	-0.50%
2018/12/05	2	26.80	0	0.00	26.80	2	2,022	0.10%
2018/12/03	2	26.50	1	26.90	26.90	1	2,104	0.05%
2018/11/26	1	27.15	2	27.35	26.90	-1	2,127	-0.05%
2018/11/20	0	0.00	1	27.00	27.00	-1	2,203	-0.05%
2018/11/15	0	0.00	1	27.25	27.40	-1	2,245	-0.04%
2018/11/14	0	0.00	1	27.00	27.30	-1	2,233	-0.04%
2018/11/08	0	0.00	25	26.45	26.65	-25	2,403	-1.04%
2018/11/01	50	26.40	3	26.40	26.40	47	2,884	1.63%
2018/10/29	0	0.00	6	25.54	25.60	-6	2,966	-0.20%
2018/10/25	2	25.30	0	0.00	25.20	2	2,976	0.07%
2018/10/17	1	27.55	0	0.00	27.35	1	2,927	0.03%
2018/10/15	0	0.00	2	28.40	28.40	-2	2,922	-0.07%
2018/10/12	1	27.50	0	0.00	29.20	1	2,874	0.03%
2018/10/11	1	28.25	0	0.00	28.65	1	2,855	0.04%
2018/10/05	31	29.35	0	0.00	29.40	31	2,765	1.12%
2018/10/04	0	0.00	4	30.10	30.10	-4	2,733	-0.15%
2018/10/01	21	30.10	0	0.00	30.40	21	2,816	0.75%
2018/09/28	30	30.30	0	0.00	30.30	30	2,867	1.05%
2018/09/18	4	30.41	0	0.00	30.35	4	3,262	0.12%
2018/09/11	3	30.15	0	0.00	30.10	3	3,487	0.09%
2018/09/10	21	29.80	0	0.00	29.25	21	3,533	0.59%
2018/09/07	3	30.58	0	0.00	30.40	3	3,587	0.08%
2018/09/04	4	31.75	0	0.00	31.70	4	3,609	0.11%
2018/09/03	7	31.89	0	0.00	31.80	7	3,662	0.19%
2018/08/31	1	31.85	0	0.00	32.00	1	3,686	0.03%
2018/08/24	24	31.22	0	0.00	31.20	24	3,779	0.63%
2018/08/23	3.1	31.75	0	0.00	31.90	3.1	3,817	0.08%
2018/08/21	3	31.75	0	0.00	32.40	3	3,885	0.08%
2018/08/20	1	31.50	0	0.00	31.65	1	3,934	0.03%
2018/08/17	0	0.00	30	32.40	32.15	-30	4,055	-0.74%
2018/08/16	30	32.40	0	0.00	32.15	30	4,185	0.72%
2018/08/15	1	33.00	0	0.00	32.65	1	4,279	0.02%
2018/08/14	17	32.78	1	33.20	32.90	16	4,282	0.37%
2018/08/10	1	41.20	0	0.00	41.35	1	4,094	0.02%
2018/08/08	1	41.65	0	0.00	41.50	1	4,113	0.02%
2018/08/07	4	41.80	0	0.00	41.80	4	4,249	0.09%
2018/08/06	2	41.80	190	41.68	41.75	-188	4,323	-4.35%	大賣/鉅額交易
2018/08/03	1.1	41.71	1	41.75	41.90	0.1	4,359	0.00%
2018/08/01	5	41.05	2	40.93	41.30	3	4,388	0.07%
2018/07/31	0	0.00	5	39.95	40.40	-5	4,380	-0.11%
2018/07/30	10	40.10	0	0.00	40.00	10	4,406	0.23%
2018/07/25	0	0.00	2	39.65	39.50	-2	4,554	-0.04%
2018/07/19	0	0.00	4	38.65	38.70	-4	4,795	-0.08%
2018/07/11	2	38.43	0	0.00	38.15	2	5,464	0.04%
2018/07/09	0	0.00	2	39.30	39.05	-2	5,553	-0.04%
2018/07/06	1	37.60	0	0.00	38.25	1	5,584	0.02%
2018/07/04	11	37.55	0	0.00	38.85	11	5,895	0.19%
2018/07/03	8	39.11	14	38.67	37.90	-6	6,055	-0.10%
2018/07/02	3	40.48	0	0.00	40.30	3	6,017	0.05%
2018/06/29	1	40.70	0	0.00	40.85	1	6,205	0.02%
2018/06/28	1	40.70	15	40.86	40.75	-14	6,296	-0.22%
2018/06/27	5	41.61	4	41.40	41.00	1	6,543	0.02%
2018/06/26	2	40.65	2	40.23	41.30	0	6,516	0.00%
2018/06/25	6	39.63	0	0.00	39.60	6	6,419	0.09%
2018/06/15	3	39.40	0	0.00	40.10	3	6,571	0.05%
2018/06/13	5	39.50	0	0.00	39.40	5	6,638	0.08%
2018/06/11	1	39.95	2	39.35	39.65	-1	6,667	-0.01%
2018/06/04	6	39.30	0	0.00	39.30	6	6,767	0.09%
2018/05/30	3	38.73	5	38.85	38.55	-2	6,787	-0.03%
2018/05/25	22	39.42	6	39.98	39.10	16	6,807	0.24%
2018/05/24	0	0.00	3	39.20	39.35	-3	6,700	-0.04%
2018/05/23	0	0.00	7	38.44	38.60	-7	6,639	-0.11%
2018/05/22	0	0.00	1	37.50	37.70	-1	6,655	-0.02%
2018/05/18	9	37.39	5	37.50	37.35	4	6,934	0.06%
2018/05/16	5	36.40	0	0.00	36.60	5	6,893	0.07%
2018/05/15	0	0.00	1	36.60	36.30	-1	6,885	-0.01%
2018/05/14	0	0.00	1	35.30	35.95	-1	6,837	-0.01%
2018/05/10	0	0.00	2	35.65	35.60	-2	6,793	-0.03%
2018/05/07	0	0.00	21	35.60	35.75	-21	6,886	-0.30%
2018/05/04	2	35.30	4	35.48	35.40	-2	6,869	-0.03%
2018/05/03	0	36.00	5	35.92	36.00	-5	6,824	-0.07%
2018/05/02	3	35.17	1	35.15	35.20	2	6,765	0.03%
2018/04/27	2	34.20	1	34.80	34.50	1	6,737	0.01%
2018/04/26	22	34.80	0	0.00	34.65	22	6,716	0.33%
2018/04/25	0	0.00	5	35.74	35.70	-5	6,643	-0.08%
2018/04/24	9	35.06	3	34.55	34.55	6	6,540	0.09%
2018/04/23	6	35.30	16	35.57	35.50	-10	6,506	-0.15%
2018/04/20	6	34.83	13	34.76	35.00	-7	6,347	-0.11%
2018/04/19	11	34.21	14	34.16	34.05	-3	6,244	-0.05%
2018/04/18	10	33.49	3	33.25	33.60	7	6,135	0.11%
2018/04/13	106	32.87	3	32.73	32.85	103	6,234	1.65%	大買/鉅額交易
2018/04/12	11	33.49	6	33.55	33.40	5	6,254	0.08%
2018/04/11	18	33.58	1	33.40	33.65	17	6,237	0.27%
2018/04/10	3	34.20	0	0.00	34.90	3	5,986	0.05%
2018/04/09	2	33.90	4	34.50	34.05	-2	5,957	-0.03%
2018/04/03	3	33.05	6	33.03	33.50	-3	5,834	-0.05%
2018/04/02	0	0.00	10.6	32.36	32.80	-10.6	5,756	-0.18%
2018/03/30	8	31.25	0	0.00	31.35	8	5,432	0.15%
2018/03/28	0	0.00	2	30.60	30.50	-2	5,098	-0.04%
2018/03/22	0	0.00	3	30.00	29.90	-3	4,887	-0.06%
2018/03/20	3	29.70	0	0.00	29.70	3	4,801	0.06%
2018/03/19	1	29.50	3	29.97	29.55	-2	4,761	-0.04%
2018/03/16	65	29.19	0	0.00	29.15	65	4,638	1.40%
2018/03/14	6	29.28	0	0.00	29.40	6	4,604	0.13%
2018/03/12	5	28.70	0	0.00	29.00	5	4,557	0.11%
2018/03/09	0	28.70	5	28.80	28.90	-5	4,601	-0.11%
2018/03/07	0	0.00	1	28.85	28.80	-1	4,667	-0.02%
2018/03/06	1	29.45	0	0.00	28.90	1	4,662	0.02%
2018/03/05	2	28.60	0	0.00	28.55	2	4,655	0.04%
2018/03/01	0	29.50	0	0.00	29.20	0	4,576	0.00%
2018/02/27	1	29.05	1	29.25	29.20	0	4,591	0.00%
2018/02/26	0	0.00	11	29.18	29.05	-11	4,495	-0.24%
2018/02/23	16	29.07	1	29.30	29.20	15	4,470	0.34%
2018/02/22	5	29.58	2	29.80	29.25	3	4,374	0.07%
2018/02/21	0	0.00	12	28.90	29.15	-12	4,234	-0.28%
2018/02/12	10	27.75	0	0.00	27.45	10	3,966	0.25%
2018/02/07	2	26.90	0	0.00	26.95	2	3,670	0.05%
2018/02/06	10	26.10	251	26.23	26.20	-241	3,627	-6.64%	大賣/鉅額交易
2018/02/05	3	26.80	100	27.00	27.15	-97	3,532	-2.75%
2018/02/02	0	0.00	179	27.85	27.55	-179	3,483	-5.14%	大賣/鉅額交易
2018/02/01	1	27.65	4	27.83	27.80	-3	3,429	-0.09%
2018/01/31	29	26.15	0	0.00	27.10	29	3,238	0.90%
2018/01/29	53	26.49	4	26.70	26.35	49	3,165	1.55%
2018/01/24	200	27.37	0	0.00	27.40	200	3,086	6.48%	大買/鉅額交易
2018/01/16	0	0.00	2	27.10	27.30	-2	3,023	-0.07%
2018/01/15	0	0.00	3	27.40	27.10	-3	2,979	-0.10%
2018/01/11	11	26.53	0	0.00	26.35	11	2,901	0.38%
2018/01/10	0	0.00	1	27.00	26.95	-1	2,738	-0.04%
2018/01/08	0	0.00	4	27.55	27.65	-4	2,629	-0.15%
2018/01/05	0	0.00	5	26.85	26.85	-5	2,549	-0.20%
2018/01/04	1	26.50	0	0.00	26.40	1	2,530	0.04%
2018/01/03	0	0.00	12	26.67	26.60	-12	2,548	-0.47%
2018/01/02	5	26.25	22	26.19	26.45	-17	2,543	-0.67%