達欣工 (2535)-元大-敦南券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
1,909張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	57.55	0	0.00	57.20	4	657	0.61%
2024/04/16	4	55.85	0	56.40	55.60	4	607	0.66%
2024/04/12	0	56.60	0	0.00	56.70	0	584	0.01%
2024/04/11	0	54.80	0	0.00	56.80	0	563	0.00%
2024/04/10	2	58.00	0	0.00	58.20	2	517	0.39%
2024/04/09	6	58.00	0	58.70	59.00	6	486	1.23%
2024/04/08	1	57.70	1	58.00	57.30	0	458	0.00%
2024/04/03	0	58.70	0	0.00	58.40	0	428	0.00%
2024/04/02	0	58.40	10	58.50	58.40	-10	410	-2.44%
2024/04/01	1	57.70	4	57.83	57.80	-3	394	-0.76%
2024/03/27	0	54.70	2	54.40	55.00	-2	363	-0.55%
2024/03/26	0	0.00	4	54.30	54.00	-4	356	-1.12%
2024/03/25	0	0.00	16	53.86	54.40	-16	359	-4.45%
2024/03/22	0	54.10	0	0.00	54.10	0	358	0.00%
2024/03/21	0	54.43	0	0.00	54.80	0	352	0.00%
2024/03/19	0	0.00	0.4	52.70	52.30	-0.4	336	-0.12%
2024/03/18	0	51.53	1	51.60	52.00	-1	333	-0.30%
2024/03/15	0	51.00	0	0.00	51.00	0	333	0.01%
2024/03/14	0	51.20	1	51.20	51.40	-1	332	-0.30%
2024/03/13	3	51.60	0	0.00	51.20	3	334	0.90%
2024/03/12	10	51.35	1.6	51.34	51.40	8.4	332	2.53%
2024/03/07	0.4	51.30	0	0.00	51.60	0.4	323	0.12%
2024/03/06	3	51.20	0	0.00	51.00	3	317	0.95%
2024/03/05	0	0.00	3	49.40	49.70	-3	299	-1.00%
2024/03/01	0	0.00	16	49.60	49.50	-16	298	-5.36%
2024/02/26	1	49.30	0	0.00	49.25	1	305	0.33%
2024/02/20	1	48.95	0.3	49.25	48.95	0.7	330	0.21%
2024/02/19	0.3	49.45	0	0.00	49.60	0.3	334	0.09%
2024/02/16	0	48.60	0	0.00	48.90	0	352	0.00%
2024/02/15	0	0.00	10	47.78	47.95	-10	355	-2.82%
2024/02/02	0	0.00	0.3	49.10	49.25	-0.3	342	-0.07%
2024/01/26	0	0.00	0.6	46.45	46.45	-0.6	323	-0.17%
2024/01/22	0	0.00	1	46.16	46.40	-1	363	-0.28%
2024/01/18	1	44.55	0	0.00	44.60	1	461	0.22%
2024/01/09	2	44.73	0	44.65	44.85	2	508	0.39%
2024/01/08	1	45.20	0	44.85	45.25	1	512	0.19%
2024/01/04	1	44.00	1	44.00	44.05	0	509	0.00%
2023/12/26	0	0.00	0	44.35	44.20	0	517	0.00%
2023/12/25	0	0.00	2	44.05	44.20	-2	517	-0.39%
2023/12/15	0	44.00	0.2	43.95	44.00	-0.2	514	-0.04%
2023/12/12	0	44.00	0	0.00	44.10	0	521	0.00%
2023/12/11	0	0.00	0	43.70	44.10	0	524	0.00%
2023/12/07	3	43.12	0	0.00	43.15	3	538	0.56%
2023/12/06	1	42.81	0	0.00	43.35	1	538	0.19%
2023/12/04	0.4	42.70	2	42.65	42.70	-1.6	540	-0.30%
2023/11/22	0	0.00	7	43.00	43.05	-7	555	-1.26%
2023/11/21	0	0.00	0.5	42.25	42.25	-0.5	555	-0.09%
2023/11/15	10	39.98	3	40.15	40.20	7	550	1.27%
2023/11/14	0	41.00	0	0.00	41.15	0	538	0.00%
2023/11/10	3	40.60	0	0.00	40.35	3	534	0.56%
2023/11/02	5	38.40	0	0.00	38.55	5	549	0.91%
2023/11/01	3	38.20	2	38.35	38.05	1	555	0.18%
2023/10/31	0.1	38.58	24	38.47	38.30	-23.9	563	-4.24%
2023/10/18	0	0.00	5	34.65	34.60	-5	544	-0.92%
2023/10/17	0	0.00	10	34.80	34.80	-10	459	-2.18%
2023/10/16	0	0.00	0.1	34.65	34.65	-0.1	453	-0.01%
2023/10/13	0.3	34.10	0	0.00	34.15	0.3	443	0.06%
2023/09/28	0	33.05	0	0.00	33.20	0	412	0.01%
2023/09/25	0	0.00	5	33.47	33.50	-5	429	-1.17%
2023/09/11	5	33.85	0	0.00	33.80	5	447	1.12%
2023/09/06	0	0.00	5	33.65	33.75	-5	452	-1.11%
2023/08/22	0	0.00	1	32.95	32.95	-1	482	-0.21%
2023/08/18	0	0.00	4	33.16	33.10	-4	486	-0.82%
2023/08/15	0	0.00	1	33.00	32.95	-1	484	-0.21%
2023/07/31	1	32.00	2	32.10	32.00	-1	521	-0.19%
2023/07/25	0	31.65	0	0.00	31.60	0	543	0.01%
2023/07/21	1	31.90	0	0.00	32.05	1	535	0.19%
2023/07/20	1	32.20	0	0.00	32.25	1	540	0.19%
2023/07/19	0.1	32.25	0	0.00	32.25	0.1	545	0.01%
2023/07/18	0	32.65	20	32.56	32.50	-20	559	-3.57%
2023/07/11	0	0.00	1	33.10	32.95	-1	799	-0.13%
2023/07/07	0	0.00	3	33.40	33.35	-3	836	-0.36%
2023/06/27	0	32.84	0	0.00	32.80	0	975	0.00%
2023/06/20	2	33.00	0	0.00	33.00	2	978	0.20%
2023/06/13	1.1	33.06	0	0.00	33.10	1.1	993	0.11%
2023/06/09	2	33.15	0	0.00	33.15	2	1,006	0.20%
2023/06/02	1	33.00	0	0.00	33.00	1	1,042	0.10%
2023/05/31	1	33.00	0	0.00	33.00	1	1,042	0.10%
2023/05/26	0	32.35	2	33.08	33.10	-2	1,041	-0.19%
2023/05/18	0	0.00	1	32.70	32.70	-1	1,007	-0.10%
2023/05/09	0	32.45	0	0.00	32.35	0	979	0.00%
2023/05/08	0	0.00	1	32.40	32.70	-1	972	-0.10%
2023/05/05	0	0.00	1	32.15	32.40	-1	958	-0.10%
2023/05/04	2	32.00	0	0.00	32.00	2	946	0.21%
2023/05/02	0	0.00	1	31.15	31.35	-1	910	-0.11%
2023/04/25	1	30.05	0	0.00	30.10	1	883	0.12%
2023/04/21	2.1	30.25	0	0.00	30.15	2.1	858	0.24%
2023/04/20	2.1	30.76	0	0.00	30.75	2.1	831	0.25%
2023/04/19	0	0.00	25	33.80	33.75	-25	735	-3.40%
2023/04/18	0	33.65	2	33.55	33.70	-2	689	-0.29%
2023/04/14	0	34.00	0	0.00	33.80	0	600	0.00%
2023/04/13	0	0.00	1	33.95	33.95	-1	579	-0.17%
2023/04/12	0	0.00	26	34.10	34.00	-26	567	-4.58%
2023/04/07	0	0.00	5	33.80	33.75	-5	495	-1.01%
2023/04/06	0	0.00	5	33.50	33.75	-5	479	-1.04%
2023/03/31	10	33.35	0	0.00	33.40	10	460	2.17%
2023/03/30	20	33.03	0	0.00	33.35	20	453	4.41%
2023/03/29	0	33.15	0	0.00	33.20	0	431	0.01%
2023/03/16	3	33.07	25	33.05	33.05	-22	350	-6.27%
2023/03/13	2	32.95	0	0.00	32.95	2	318	0.64%
2023/03/10	0	0.00	2	33.30	33.20	-2	302	-0.66%
2023/03/09	0	0.00	1	33.15	33.25	-1	295	-0.34%
2023/03/07	0	32.45	0	0.00	32.65	0	261	0.00%
2023/02/21	7	31.25	0	0.00	31.25	7	226	3.09%
2023/02/20	2	31.25	0	0.00	31.25	2	231	0.87%
2023/02/17	1	31.15	0	0.00	31.20	1	235	0.42%
2023/02/14	0	0.00	3	30.90	31.00	-3	250	-1.20%
2023/02/10	0	0.00	1	30.95	30.85	-1	255	-0.39%
2023/02/09	0	0.00	2	31.20	31.20	-2	251	-0.80%
2023/02/03	0	0.00	2	30.80	30.65	-2	247	-0.81%
2023/01/12	4	30.00	0	0.00	30.00	4	291	1.37%
2023/01/11	3	30.00	0	0.00	30.00	3	297	1.01%
2023/01/06	2	29.95	0	0.00	29.90	2	313	0.64%
2022/12/30	0	0.00	10	30.00	30.15	-10	323	-3.09%
2022/12/27	0	0.00	20	29.75	29.70	-20	318	-6.28%
2022/12/16	2	29.55	0	0.00	29.50	2	355	0.56%
2022/12/07	4	30.00	0	0.00	29.95	4	363	1.10%
2022/12/02	6	30.31	0	0.00	30.35	6	393	1.53%
2022/12/01	0	0.00	1	30.45	30.50	-1	399	-0.25%
2022/11/25	2	30.20	0	0.00	30.25	2	404	0.49%
2022/11/11	5	29.45	0	0.00	29.50	5	389	1.29%
2022/11/07	0	0.00	0	29.95	29.75	0	384	0.00%
2022/11/03	11	29.59	0	0.00	29.55	11	386	2.85%
2022/11/01	1	30.05	0	0.00	30.00	1	382	0.26%
2022/10/20	0	29.70	0	0.00	29.05	0	379	0.01%
2022/10/17	3	29.90	0	0.00	29.90	3	334	0.90%
2022/10/12	1	30.55	0	0.00	30.70	1	317	0.32%
2022/10/11	2	30.25	0	0.00	30.30	2	315	0.63%
2022/10/06	0	0.00	1	30.85	31.15	-1	313	-0.32%
2022/10/05	0	0.00	2	31.10	31.20	-2	314	-0.64%
2022/09/28	2	30.70	0	0.00	30.80	2	314	0.64%
2022/09/26	0.1	31.20	0	0.00	31.55	0.1	311	0.02%
2022/09/23	0	0.00	5	31.85	31.85	-5	310	-1.61%
2022/09/13	1	31.75	0	0.00	31.75	1	325	0.31%
2022/08/10	1	30.05	0	0.00	30.15	1	329	0.30%
2022/08/09	1	30.05	0	0.00	30.00	1	338	0.30%
2022/07/13	0	0.00	0.5	29.00	28.95	-0.5	425	-0.13%
2022/07/08	2	28.75	0	0.00	28.75	2	439	0.45%
2022/07/06	2.1	28.25	0	0.00	28.30	2.1	455	0.45%
2022/07/05	2	29.00	0	0.00	28.95	2	479	0.42%
2022/07/04	0	0.00	10	28.85	28.90	-10	550	-1.82%
2022/07/01	0.1	28.90	0	0.00	28.80	0.1	607	0.01%
2022/06/30	0	0.00	5	29.25	29.25	-5	641	-0.78%
2022/06/23	0	0.00	8	30.00	29.65	-8	756	-1.06%
2022/06/21	0	0.00	5	30.00	30.05	-5	788	-0.63%
2022/06/20	0.1	30.00	0	0.00	29.70	0.1	795	0.01%
2022/06/17	0	0.00	4	30.20	30.35	-4	788	-0.51%
2022/06/14	0.1	30.50	0	0.00	30.75	0.1	807	0.01%
2022/06/13	10	31.00	0	0.00	30.85	10	807	1.24%
2022/06/10	0	0.00	10	31.10	31.15	-10	812	-1.23%
2022/06/09	0	0.00	12	31.30	31.30	-12	822	-1.46%
2022/06/08	1	31.60	0	0.00	31.60	1	841	0.12%
2022/06/06	0	0.00	3	31.50	31.50	-3	888	-0.34%
2022/06/01	1	31.50	0	0.00	31.50	1	906	0.11%
2022/05/26	0	0.00	5	31.50	31.40	-5	914	-0.55%
2022/05/24	20	31.10	0	0.00	31.05	20	925	2.16%
2022/05/16	0	0.00	20	31.50	31.45	-20	921	-2.17%
2022/04/27	0	31.00	0	0.00	31.05	0	918	0.00%
2022/04/25	0	0.00	2	31.60	31.35	-2	914	-0.22%
2022/04/22	2	31.75	0	0.00	32.10	2	908	0.22%
2022/04/20	2	31.45	0	0.00	31.45	2	909	0.22%
2022/04/19	0	0.00	1	31.35	31.45	-1	907	-0.11%
2022/04/18	2	31.00	1	30.85	31.00	1	908	0.11%
2022/04/13	2	31.20	0	0.00	31.40	2	938	0.21%
2022/04/12	3	31.00	0	0.00	31.15	3	936	0.32%
2022/04/11	6.1	31.50	0	0.00	31.35	6.1	935	0.65%
2022/04/08	2	32.00	0	0.00	32.00	2	915	0.22%
2022/04/07	50	34.60	0	0.00	34.55	50	854	5.85%
2022/04/06	2	34.95	0	0.00	34.90	2	802	0.25%
2022/04/01	0	0.00	1.3	35.10	35.15	-1.3	765	-0.17%
2022/03/31	0	0.00	1	35.00	35.05	-1	747	-0.13%
2022/03/30	0	0.00	4	35.34	35.00	-4	737	-0.54%
2022/03/29	0	0.00	5	35.79	35.30	-5	703	-0.71%
2022/03/25	0	0.00	7	35.46	35.95	-7	645	-1.08%
2022/03/24	0	0.00	2	35.28	35.30	-2	618	-0.32%
2022/03/22	0	0.00	3	34.80	34.90	-3	598	-0.50%
2022/03/21	10	34.80	6	35.00	34.75	4	594	0.67%
2022/03/18	1	34.55	0	0.00	34.50	1	577	0.17%
2022/03/16	2	34.10	0	0.00	34.20	2	571	0.35%
2022/03/15	4	34.45	0	0.00	34.30	4	564	0.71%
2022/03/14	0	0.00	2	34.55	34.50	-2	555	-0.36%
2022/03/10	5	33.95	0	0.00	33.90	5	531	0.94%
2022/03/09	5	33.83	1	33.85	33.95	4	511	0.78%
2022/03/07	2	32.75	0	0.00	32.75	2	486	0.41%
2022/03/03	0.5	33.50	0	0.00	33.40	0.5	488	0.10%
2022/02/24	5.1	32.82	2	33.10	32.80	3.1	495	0.62%
2022/02/09	0	0.00	3	33.45	33.40	-3	581	-0.52%
2022/01/21	0	0.00	1	33.00	33.00	-1	583	-0.17%
2022/01/13	0	0.00	2.1	33.10	33.15	-2.1	584	-0.36%
2022/01/12	0	0.00	1	32.85	32.90	-1	585	-0.17%
2022/01/10	1.2	32.62	0	0.00	32.65	1.2	582	0.21%
2022/01/06	2	33.30	1	33.20	33.30	1	544	0.18%
2022/01/03	1	33.05	3	33.00	33.10	-2	523	-0.38%
2021/12/21	0	0.00	3	32.05	32.10	-3	518	-0.58%
2021/12/13	1	32.10	0	0.00	32.25	1	528	0.19%
2021/12/08	1	32.10	0	0.00	32.20	1	532	0.19%
2021/11/26	9	31.40	0	0.00	31.40	9	525	1.71%
2021/11/25	0	0.00	2	31.93	31.85	-2	525	-0.38%
2021/11/19	7	32.11	0	0.00	32.05	7	526	1.33%
2021/11/18	4	32.45	1	32.40	32.45	3	521	0.58%
2021/11/17	0	0.00	5	32.50	32.50	-5	517	-0.97%
2021/11/16	0	0.00	5	32.10	32.50	-5	520	-0.96%
2021/11/15	3	32.00	0	0.00	32.00	3	511	0.59%
2021/11/12	0.1	32.10	4	32.15	32.20	-3.9	511	-0.76%
2021/11/08	0	0.00	5	31.30	31.40	-5	474	-1.05%
2021/11/05	0	0.00	2	30.85	31.05	-2	471	-0.42%
2021/10/29	2	30.35	2	30.40	30.35	0	479	0.00%
2021/10/21	2	29.60	0	0.00	29.60	2	494	0.40%
2021/10/20	0	0.00	11	30.08	30.00	-11	498	-2.21%
2021/10/05	1	29.25	0	0.00	29.20	1	856	0.12%
2021/10/01	6	29.56	0	0.00	29.55	6	1,005	0.60%
2021/09/29	1	29.75	5	29.80	29.70	-4	1,065	-0.38%
2021/09/23	0.6	30.20	0	0.00	29.95	0.6	1,153	0.05%
2021/09/22	1	29.85	0	0.00	29.90	1	1,182	0.08%
2021/09/10	3	30.40	0	0.00	30.45	3	1,234	0.24%
2021/09/07	2	30.50	0	0.00	30.55	2	1,251	0.16%
2021/09/01	1	30.45	0	0.00	30.55	1	1,282	0.08%
2021/08/26	3	29.60	0	0.00	29.70	3	1,324	0.23%
2021/08/13	1	30.00	0	0.00	30.00	1	1,389	0.07%
2021/08/12	0	0.00	1	30.15	30.10	-1	1,399	-0.07%
2021/08/11	0	0.00	3	30.30	30.05	-3	1,417	-0.21%
2021/08/10	1	30.30	1	30.80	30.30	0	1,441	0.00%
2021/08/06	2	30.65	1	30.65	30.65	1	1,534	0.07%
2021/08/04	0	0.00	2	31.00	30.90	-2	1,690	-0.12%
2021/08/03	0	0.00	16	30.20	30.30	-16	1,734	-0.92%
2021/08/02	0	0.00	5	30.20	30.25	-5	1,779	-0.28%
2021/07/30	2	29.95	7	30.00	30.00	-5	1,798	-0.28%
2021/07/29	1	29.80	0	0.00	29.80	1	1,818	0.06%
2021/07/28	6	29.72	2	29.80	29.70	4	1,851	0.22%
2021/07/26	5	30.00	0	0.00	30.00	5	1,983	0.25%
2021/07/23	3	30.60	0	0.00	30.50	3	1,993	0.15%
2021/07/20	7	29.13	0	0.00	29.50	7	2,115	0.33%
2021/07/19	1	29.55	0	0.00	29.60	1	2,139	0.05%
2021/07/15	4	30.13	2	29.80	30.20	2	2,268	0.09%
2021/07/13	6	30.83	0	0.00	30.70	6	2,312	0.26%
2021/07/12	7	31.38	0	0.00	31.55	7	2,291	0.31%
2021/07/09	5	34.89	14	35.01	34.80	-9	2,180	-0.41%
2021/07/08	1	34.65	13	34.57	34.70	-12	2,113	-0.57%
2021/07/07	2	34.38	1	34.35	34.35	1	2,114	0.05%
2021/07/06	4	34.76	0	0.00	34.75	4	2,109	0.19%
2021/07/01	8	34.50	6	34.45	34.50	2	2,193	0.09%
2021/06/30	4	34.60	5	34.80	34.65	-1	2,265	-0.04%
2021/06/29	2	34.85	2	34.85	34.85	0	2,283	0.00%
2021/06/28	0	0.00	1	34.60	34.85	-1	2,306	-0.04%
2021/06/24	3	33.45	5	33.40	33.45	-2	2,328	-0.09%
2021/06/23	2	33.55	0	0.00	33.35	2	2,359	0.08%
2021/06/22	0	0.00	2	33.40	33.35	-2	2,409	-0.08%
2021/06/16	1	33.60	2	33.63	33.65	-1	2,612	-0.04%
2021/06/09	0	0.00	1	33.85	33.90	-1	3,081	-0.03%
2021/06/07	1	33.85	7	33.60	33.85	-6	3,089	-0.19%
2021/06/03	1	33.40	0	0.00	33.45	1	3,079	0.03%
2021/05/31	1	33.15	2	33.38	33.30	-1	3,089	-0.03%
2021/05/28	2	33.23	1.1	33.35	33.30	0.9	3,090	0.03%
2021/05/27	2	33.03	2	33.35	33.35	0	3,088	0.00%
2021/05/26	2	33.03	2	33.30	33.40	0	3,090	0.00%
2021/05/25	2	33.20	1	33.40	33.25	1	3,086	0.03%
2021/05/19	4	32.34	5	32.33	32.65	-1	3,077	-0.03%
2021/05/18	3	32.05	1	31.90	32.40	2	3,071	0.07%
2021/05/17	2	31.03	0	0.00	30.90	2	3,053	0.07%
2021/05/14	2	32.70	0	0.00	32.45	2	2,990	0.07%
2021/05/13	0	0.00	5	31.80	32.70	-5	2,954	-0.17%
2021/05/12	7	32.51	10	32.20	33.10	-3	2,906	-0.10%
2021/05/11	8	35.46	33	35.78	34.70	-25	2,817	-0.89%
2021/05/10	3	35.98	6	36.35	36.35	-3	2,772	-0.11%
2021/05/06	3	34.80	1	34.90	34.85	2	2,743	0.07%
2021/05/05	27	35.18	30	34.20	34.85	-3	2,727	-0.11%
2021/05/03	4	35.85	10	36.15	35.60	-6	2,624	-0.23%
2021/04/29	2	36.70	3	36.75	36.75	-1	2,604	-0.04%
2021/04/28	1	36.65	5	36.60	37.15	-4	2,613	-0.15%
2021/04/27	4	36.96	23	37.12	37.05	-19	2,623	-0.72%
2021/04/26	5	36.35	0	0.00	36.70	5	2,572	0.19%
2021/04/23	4	35.40	0	0.00	35.55	4	2,520	0.16%
2021/04/22	23	36.33	2.5	36.83	35.75	20.5	2,501	0.82%
2021/04/21	2	36.40	0	0.00	36.45	2	2,419	0.08%
2021/04/20	2.5	35.44	4	35.53	35.60	-1.5	2,355	-0.06%
2021/04/19	11	35.24	20	35.50	35.15	-9	2,328	-0.39%
2021/04/16	0	0.00	1	34.30	34.45	-1	2,276	-0.04%
2021/04/15	0	0.00	3	33.75	34.00	-3	2,242	-0.13%
2021/04/14	3	33.23	2	33.43	33.90	1	2,228	0.04%
2021/04/13	1	34.00	6	34.01	33.80	-5	2,213	-0.23%
2021/04/12	1	33.60	0	0.00	33.70	1	2,187	0.05%
2021/04/09	0	0.00	2	33.70	33.60	-2	2,180	-0.09%
2021/04/08	1	34.00	0	0.00	33.95	1	2,166	0.05%
2021/04/07	14	33.90	2	33.93	34.05	12	2,138	0.56%
2021/04/06	6.4	34.19	9.6	34.05	34.40	-3.2	2,103	-0.15%
2021/04/01	1	32.50	1	32.85	32.85	0	2,021	0.00%
2021/03/31	5	32.05	4	32.20	32.35	1	1,986	0.05%
2021/03/30	5	31.87	8	31.86	31.90	-3	1,941	-0.15%
2021/03/29	2	31.80	0	0.00	31.80	2	1,929	0.10%
2021/03/25	5	31.20	30	31.30	31.30	-25	1,895	-1.32%
2021/03/22	53	31.54	1	31.95	31.85	52	1,802	2.88%
2021/03/19	0	0.00	2	30.85	31.00	-2	1,733	-0.12%
2021/03/18	1	30.60	8	30.73	30.80	-7	1,680	-0.42%
2021/03/17	12	30.54	12	30.75	30.80	0	1,604	0.00%
2021/03/16	0	0.00	2.2	29.60	29.60	-2.2	1,300	-0.17%
2021/03/12	1	26.80	0	0.00	26.85	1	1,283	0.08%
2021/03/05	1	26.55	0	0.00	26.50	1	1,339	0.07%
2021/03/02	1	26.15	0	0.00	26.25	1	1,396	0.07%
2021/02/25	0	0.00	2	26.25	26.25	-2	1,430	-0.14%
2021/02/24	4	26.24	0	0.00	26.25	4	1,449	0.28%
2021/02/22	0	0.00	2	25.90	26.05	-2	1,472	-0.14%
2021/02/19	0	0.00	20	25.78	25.80	-20	1,485	-1.35%
2021/02/03	12	24.93	0	0.00	24.95	12	1,817	0.66%
2021/01/21	11	25.67	0	0.00	25.65	11	1,965	0.56%
2021/01/19	2	26.40	0	0.00	26.45	2	1,974	0.10%
2021/01/18	1	26.25	0	0.00	26.35	1	2,096	0.05%
2021/01/15	1	26.75	12	26.75	26.40	-11	2,151	-0.51%
2021/01/14	0	0.00	10	26.80	26.85	-10	2,214	-0.45%
2021/01/13	2	26.85	0	0.00	26.95	2	2,250	0.09%
2021/01/11	0	0.00	1	27.05	27.20	-1	2,288	-0.04%
2021/01/08	1	26.80	0	0.00	26.85	1	2,279	0.04%
2021/01/07	1	26.90	0	0.00	26.95	1	2,288	0.04%
2021/01/06	3	27.17	0	0.00	26.90	3	2,286	0.13%
2020/12/28	2	26.65	0	0.00	26.65	2	2,218	0.09%
2020/12/22	0	0.00	1	26.30	26.20	-1	2,240	-0.04%
2020/12/09	0	0.00	6	26.20	26.20	-6	2,359	-0.25%
2020/12/08	0	0.00	1	26.60	26.50	-1	2,350	-0.04%
2020/12/04	2	26.70	1	26.70	26.60	1	2,404	0.04%
2020/12/03	6	26.81	0	0.00	26.70	6	2,411	0.25%
2020/12/02	1	26.80	0	0.00	26.80	1	2,460	0.04%
2020/12/01	2	26.85	0	0.00	26.95	2	2,460	0.08%
2020/11/30	18	26.88	0	0.00	26.85	18	2,451	0.73%
2020/11/27	6	26.76	0	0.00	26.80	6	2,439	0.25%
2020/11/26	0	0.00	42	26.60	26.85	-42	2,447	-1.72%
2020/11/25	5	26.30	0	0.00	26.40	5	2,440	0.20%
2020/11/23	7	26.43	0	0.00	26.45	7	2,500	0.28%
2020/11/19	0	0.00	10	26.75	26.75	-10	2,697	-0.37%
2020/11/18	0	0.00	4	27.00	26.95	-4	2,710	-0.15%
2020/11/13	2	27.20	0	0.00	27.15	2	2,793	0.07%
2020/11/12	1	28.70	13	28.65	28.70	-12	2,642	-0.45%
2020/11/10	32	28.35	0	0.00	28.20	32	2,804	1.14%
2020/11/06	4	27.68	0	0.00	27.70	4	2,814	0.14%
2020/11/05	10	27.66	0	0.00	27.60	10	2,862	0.35%
2020/11/04	0	0.00	5	27.60	27.75	-5	2,961	-0.17%
2020/11/02	2	27.15	0	0.00	27.25	2	2,950	0.07%
2020/10/27	8	26.90	0	0.00	26.85	8	2,866	0.28%
2020/10/26	1	27.60	7	27.27	27.30	-6	2,912	-0.21%
2020/10/22	4	25.90	5	25.80	26.00	-1	2,846	-0.04%
2020/10/21	0	0.00	1	25.65	25.65	-1	2,832	-0.04%
2020/10/19	0	0.00	7	25.14	25.30	-7	2,806	-0.25%
2020/10/12	3	25.00	5	24.95	24.95	-2	2,797	-0.07%
2020/10/05	1	24.60	0	0.00	24.70	1	2,803	0.04%
2020/09/29	1	24.40	0	0.00	24.60	1	2,816	0.04%
2020/09/24	4	24.23	1	24.20	24.30	3	2,992	0.10%
2020/09/16	0	0.00	2	24.80	24.80	-2	2,844	-0.07%
2020/09/14	5	24.80	0	0.00	24.70	5	2,824	0.18%
2020/09/11	0	0.00	1	24.85	24.80	-1	2,811	-0.04%
2020/09/10	2	25.40	0	0.00	25.15	2	2,788	0.07%
2020/09/09	1	25.30	1	25.10	25.20	0	2,779	0.00%
2020/09/07	1	24.90	0	0.00	25.00	1	2,726	0.04%
2020/09/01	0	0.00	5	24.40	24.40	-5	2,815	-0.18%
2020/08/28	1	24.60	0	0.00	24.70	1	2,767	0.04%
2020/08/27	1	24.75	8	24.90	24.65	-7	2,748	-0.25%
2020/08/26	2	25.43	1	25.25	25.25	1	2,659	0.04%
2020/08/25	7	25.70	22	25.40	25.80	-15	2,577	-0.58%
2020/08/24	0	0.00	2	24.90	24.70	-2	2,415	-0.08%
2020/08/18	0	0.00	2	25.25	25.15	-2	2,183	-0.09%
2020/08/17	0	0.00	4	25.00	25.45	-4	2,137	-0.19%
2020/08/13	0	0.00	1	24.05	24.05	-1	1,924	-0.05%
2020/08/10	31	24.00	12	24.11	24.05	19	1,819	1.04%
2020/08/06	0	0.00	9	22.90	22.85	-9	1,682	-0.54%
2020/08/05	0	0.00	5	22.75	22.80	-5	1,665	-0.30%
2020/08/03	2	22.30	0	0.00	22.30	2	1,652	0.12%
2020/07/31	0	0.00	10	22.20	22.20	-10	1,645	-0.61%
2020/07/29	0	0.00	3	23.30	23.30	-3	1,570	-0.19%
2020/07/28	0	0.00	13	23.35	23.20	-13	1,517	-0.86%
2020/07/27	1	23.45	0	0.00	23.45	1	1,466	0.07%
2020/07/20	2	23.45	0	0.00	23.55	2	1,341	0.15%
2020/07/14	1	23.45	0	0.00	23.40	1	1,332	0.08%
2020/07/08	10	23.55	0	0.00	23.55	10	1,312	0.76%
2020/07/07	0	0.00	2	23.45	23.55	-2	1,305	-0.15%
2020/07/06	3	23.40	0	0.00	23.55	3	1,274	0.24%
2020/07/03	2	23.25	1	23.10	23.00	1	1,211	0.08%
2020/07/01	0	0.00	2	22.70	22.75	-2	1,118	-0.18%
2020/06/30	0	0.00	3	22.58	22.60	-3	1,111	-0.27%
2020/06/29	0	0.00	1	22.30	22.40	-1	1,108	-0.09%
2020/06/24	6	22.47	0	0.00	22.45	6	1,115	0.54%
2020/06/23	2	22.50	0	0.00	22.55	2	1,128	0.18%
2020/06/19	8	22.64	5	22.70	22.65	3	1,166	0.26%
2020/06/17	0	0.00	10	22.80	22.75	-10	1,207	-0.83%
2020/06/16	1	22.70	26	22.77	22.70	-25	1,238	-2.02%
2020/06/15	0	0.00	26	22.60	22.55	-26	1,289	-2.02%
2020/06/12	0	0.00	43	22.00	22.40	-43	1,304	-3.30%
2020/06/10	8	22.81	4	22.90	22.85	4	1,314	0.30%
2020/06/09	12	22.35	5	22.32	22.35	7	1,325	0.53%
2020/06/08	12	22.28	7	22.29	22.55	5	1,372	0.36%
2020/06/05	1	22.10	0	0.00	22.10	1	1,317	0.08%
2020/06/04	0	0.00	6	22.04	22.05	-6	1,370	-0.44%
2020/06/03	2	22.05	0	0.00	22.05	2	1,408	0.14%
2020/06/02	2	21.95	3	21.95	21.95	-1	1,408	-0.07%
2020/05/27	0	0.00	1	21.70	21.70	-1	1,492	-0.07%
2020/05/18	4	21.40	5	21.50	21.50	-1	1,797	-0.06%
2020/05/15	1	21.30	0	0.00	21.40	1	1,833	0.05%
2020/05/14	2	21.48	0	0.00	21.45	2	1,844	0.11%
2020/05/13	2	21.55	0	0.00	21.60	2	1,834	0.11%
2020/05/11	0	0.00	1	21.60	21.60	-1	1,850	-0.05%
2020/05/06	2	21.75	0	0.00	21.55	2	1,828	0.11%
2020/05/05	1	21.35	0	0.00	21.35	1	1,831	0.05%
2020/04/28	10	21.10	0.1	21.15	21.15	9.9	1,858	0.53%
2020/04/27	1	20.95	7	20.95	21.00	-6	1,903	-0.32%
2020/04/23	1	20.70	0	0.00	20.70	1	1,910	0.05%
2020/04/17	3	20.87	0	0.00	20.80	3	1,935	0.15%
2020/04/16	0	20.90	4	20.68	20.75	-4	1,917	-0.21%
2020/04/15	2	20.78	5	20.84	20.90	-3	1,910	-0.16%
2020/04/14	8	20.57	1	20.60	20.65	7	1,897	0.37%
2020/04/13	1	20.35	5	20.30	20.40	-4	1,888	-0.21%
2020/04/07	0	19.85	0	0.00	19.80	0	1,884	0.00%
2020/04/01	0	0.00	2	19.50	19.50	-2	1,863	-0.11%
2020/03/30	1	19.00	0	0.00	19.40	1	1,851	0.05%
2020/03/27	0	0.00	5	19.55	19.55	-5	1,838	-0.27%
2020/03/25	0	0.00	1	19.30	19.20	-1	1,845	-0.05%
2020/03/23	7	18.03	0	0.00	18.00	7	1,789	0.39%
2020/03/19	10	17.63	1	18.05	17.80	9	1,724	0.52%
2020/03/18	10	19.33	0	0.00	19.15	10	1,659	0.60%
2020/03/13	0	0.00	10	19.95	20.50	-10	1,551	-0.64%
2020/03/12	0	0.00	18	21.15	21.10	-18	1,464	-1.23%
2020/03/04	5	22.45	0	0.00	22.40	5	1,292	0.39%
2020/03/03	2	22.65	3	22.65	22.55	-1	1,295	-0.08%
2020/03/02	0	0.00	10	22.25	22.30	-10	1,265	-0.79%
2020/02/27	1	22.30	0	0.00	22.10	1	1,229	0.08%
2020/02/25	0	0.00	8	22.56	22.55	-8	1,158	-0.69%
2020/02/24	0	0.00	4	22.80	22.65	-4	1,148	-0.35%
2020/02/21	0	0.00	3	22.62	22.75	-3	1,117	-0.27%
2020/02/20	0	0.00	1	22.40	22.40	-1	1,106	-0.09%
2020/02/19	10	22.12	1	22.15	22.20	9	1,073	0.84%
2020/02/18	1	21.75	0	0.00	21.80	1	1,013	0.10%
2020/02/17	1	21.70	0	0.00	21.65	1	976	0.10%
2020/02/13	2	21.50	2	21.45	21.40	0	989	0.00%
2020/02/05	1	21.15	0	0.00	21.30	1	968	0.10%
2020/02/04	5	21.20	0	0.00	21.25	5	963	0.52%
2020/01/30	21	21.30	0	0.00	21.15	21	913	2.30%
2020/01/20	1	21.75	1	21.80	21.85	0	866	0.00%
2020/01/16	0	0.00	30	21.85	21.85	-30	850	-3.53%
2020/01/15	1	21.55	1	21.55	21.65	0	828	0.00%
2020/01/14	0	0.00	10	21.45	21.45	-10	819	-1.22%
2020/01/13	0	0.00	1	21.45	21.45	-1	831	-0.12%
2019/12/20	0	0.00	4	21.40	21.20	-4	810	-0.49%
2019/12/18	10	21.00	0	0.00	20.95	10	791	1.26%
2019/12/17	10	20.95	0	0.00	21.00	10	791	1.26%
2019/12/13	10	20.95	0	0.00	20.90	10	800	1.25%
2019/12/06	10	20.95	0	0.00	21.00	10	791	1.26%
2019/11/29	0	0.00	10	21.05	21.00	-10	795	-1.26%
2019/11/27	0	0.00	2	21.30	21.30	-2	770	-0.26%
2019/11/20	0	0.00	7	21.05	21.15	-7	731	-0.96%
2019/11/19	2	21.05	0	0.00	21.00	2	717	0.28%
2019/11/15	2	20.55	0	0.00	20.55	2	652	0.31%
2019/11/14	5	20.50	0	0.00	20.55	5	653	0.77%
2019/11/06	10	20.30	0	0.00	20.35	10	634	1.58%
2019/10/21	2	20.45	0	0.00	20.40	2	735	0.27%
2019/10/18	0	0.00	1	20.20	20.20	-1	745	-0.13%
2019/10/07	5	20.05	0	0.00	20.00	5	981	0.51%
2019/10/02	0	0.00	10	20.15	20.15	-10	1,010	-0.99%
2019/09/23	0	0.00	2	20.50	20.50	-2	1,106	-0.18%
2019/09/20	3	20.40	0	0.00	20.40	3	1,123	0.27%
2019/09/18	1	20.35	0	0.00	20.35	1	1,180	0.08%
2019/09/05	0	0.00	5	20.20	20.25	-5	1,306	-0.38%
2019/08/30	2	19.90	0	0.00	19.95	2	1,330	0.15%
2019/08/29	5	19.95	0	0.00	19.90	5	1,344	0.37%
2019/08/21	0	0.00	5	19.95	19.90	-5	1,439	-0.35%
2019/08/20	2	20.00	18	20.00	20.00	-16	1,477	-1.08%
2019/08/19	3	20.05	6	20.10	20.00	-3	1,492	-0.20%
2019/08/16	0	0.00	5	19.95	20.05	-5	1,493	-0.33%
2019/08/13	4	19.78	0	0.00	19.80	4	1,497	0.27%
2019/08/07	3	19.40	0	0.00	19.40	3	1,498	0.20%
2019/08/02	0	0.00	7	19.40	19.45	-7	1,512	-0.46%
2019/07/31	8	19.70	0	0.00	19.65	8	1,512	0.53%
2019/07/26	1	19.25	0	0.00	19.30	1	1,506	0.07%
2019/07/24	6	19.71	0	0.00	19.70	6	1,454	0.41%
2019/07/22	5	19.95	10	20.00	19.95	-5	1,430	-0.35%
2019/07/18	3	20.18	5	20.35	20.10	-2	1,390	-0.14%
2019/07/17	5	21.95	0	0.00	21.95	5	1,317	0.38%
2019/07/16	3	22.05	0	0.00	22.00	3	1,259	0.24%
2019/07/11	5	22.10	0	0.00	22.15	5	1,228	0.41%
2019/07/10	3	22.05	8	22.05	22.10	-5	1,225	-0.41%
2019/07/08	2	22.25	4	22.31	22.30	-2	1,200	-0.17%
2019/07/05	25	22.21	5	22.15	22.25	20	1,239	1.61%
2019/07/03	5	22.10	0	0.00	22.10	5	1,276	0.39%
2019/07/02	0	0.00	11	22.11	22.20	-11	1,276	-0.86%
2019/07/01	0	0.00	19	22.07	22.10	-19	1,265	-1.50%
2019/06/27	13	21.93	0	0.00	22.00	13	1,341	0.97%
2019/06/24	0	0.00	30	21.85	21.90	-30	1,344	-2.23%
2019/06/20	0	0.00	4	21.85	21.95	-4	1,356	-0.29%
2019/06/19	9	21.81	0	0.00	21.85	9	1,370	0.66%
2019/06/18	0	0.00	6	21.73	21.65	-6	1,370	-0.44%
2019/06/17	12	21.70	0	0.00	21.60	12	1,429	0.84%
2019/06/11	10	21.63	0	0.00	21.60	10	1,442	0.69%
2019/06/10	3	21.70	0	0.00	21.70	3	1,427	0.21%
2019/06/06	19	21.73	0	0.00	21.65	19	1,425	1.33%
2019/06/04	3	21.90	0	0.00	21.80	3	1,412	0.21%
2019/06/03	3	21.80	0	0.00	21.80	3	1,399	0.21%
2019/05/31	24	21.84	0	0.00	21.80	24	1,398	1.72%
2019/05/30	5	21.65	0	0.00	21.70	5	1,392	0.36%
2019/05/28	0	0.00	31	21.98	21.85	-31	1,359	-2.28%
2019/05/27	4	21.95	1	21.95	21.95	3	1,339	0.22%
2019/05/24	0	0.00	5	21.60	21.70	-5	1,311	-0.38%
2019/05/23	0	0.00	8	21.36	21.45	-8	1,294	-0.62%
2019/05/22	0	0.00	15	21.49	21.45	-15	1,287	-1.17%
2019/05/21	40	21.35	6	21.29	21.40	34	1,285	2.65%
2019/05/20	0	0.00	5	21.15	21.15	-5	1,271	-0.39%
2019/05/16	10	21.10	0	0.00	21.05	10	1,281	0.78%
2019/05/15	2	21.00	17	21.04	21.05	-15	1,290	-1.16%
2019/05/10	1	20.90	0	0.00	20.90	1	1,274	0.08%
2019/05/06	15	20.93	1	20.95	20.90	14	1,278	1.10%
2019/05/03	7	21.11	5	21.15	21.15	2	1,272	0.16%
2019/05/02	10	21.08	0	0.00	21.10	10	1,268	0.79%
2019/04/30	10	21.04	0	0.00	21.00	10	1,267	0.79%
2019/04/25	0	0.00	10	21.13	21.10	-10	1,264	-0.79%
2019/04/24	0	0.00	35	21.06	21.10	-35	1,259	-2.78%
2019/04/23	1	20.95	0	0.00	20.95	1	1,260	0.08%
2019/04/18	1	20.85	0	0.00	20.75	1	1,283	0.08%
2019/04/16	1	21.10	0	0.00	21.10	1	1,267	0.08%
2019/04/11	4	21.11	0	0.00	21.05	4	1,256	0.32%
2019/04/08	2	21.85	0	0.00	21.90	2	1,189	0.17%
2019/04/03	1	21.90	20	21.83	21.85	-19	1,177	-1.61%
2019/04/02	2	21.95	0	0.00	21.90	2	1,188	0.17%
2019/04/01	2	22.05	0	0.00	22.10	2	1,151	0.17%
2019/03/29	12	21.60	0	0.00	21.70	12	1,061	1.13%
2019/03/27	21	21.85	0	0.00	21.80	21	1,027	2.04%
2019/03/25	1	21.50	0	0.00	21.70	1	931	0.11%
2019/03/22	0	0.00	3	21.40	21.85	-3	905	-0.33%
2019/03/21	1	21.20	0	0.00	21.40	1	858	0.12%
2019/03/19	0	0.00	2	20.55	20.50	-2	760	-0.26%
2019/03/18	0	20.50	0	0.00	20.50	0	754	0.00%
2019/03/12	1	20.25	0	0.00	20.25	1	773	0.13%
2019/03/05	0	0.00	6	20.25	20.25	-6	773	-0.78%
2019/03/04	1	20.25	0	0.00	20.25	1	768	0.13%
2019/02/27	5	20.25	0	0.00	20.25	5	763	0.66%
2019/02/18	1	20.00	0	0.00	20.05	1	754	0.13%
2019/02/15	11	20.05	0.5	20.05	20.00	10.5	751	1.39%
2019/02/14	21	20.15	6	20.15	20.15	15	745	2.01%
2019/01/30	0	0.00	2	20.00	20.15	-2	777	-0.26%
2019/01/29	1	19.75	0	0.00	19.80	1	767	0.13%
2019/01/23	1	19.95	0	0.00	19.95	1	793	0.13%
2019/01/10	0	0.00	4	20.20	20.15	-4	874	-0.46%
2019/01/09	0	0.00	14	19.78	20.00	-14	874	-1.60%
2019/01/08	0	0.00	4	19.60	19.60	-4	858	-0.47%
2019/01/02	0	0.00	4	19.60	19.55	-4	913	-0.44%
2018/12/27	0	0.00	1	19.40	19.65	-1	910	-0.11%
2018/12/26	0	0.00	10	19.40	19.30	-10	885	-1.13%
2018/12/25	0	0.00	8	19.40	19.50	-8	876	-0.91%
2018/12/20	17	19.08	0	0.00	19.00	17	878	1.94%
2018/12/18	1	19.05	0	0.00	19.05	1	887	0.11%
2018/12/11	2	19.20	0	0.00	19.10	2	905	0.22%
2018/12/03	0	0.00	4	19.50	19.70	-4	894	-0.45%
2018/11/29	0	0.00	2	19.50	19.40	-2	889	-0.22%
2018/11/23	0	0.00	2	19.35	19.30	-2	900	-0.22%
2018/11/21	10	19.30	2	19.35	19.35	8	907	0.88%
2018/11/16	0	0.00	2	19.40	19.30	-2	936	-0.21%
2018/11/15	0	0.00	1	19.40	19.35	-1	941	-0.11%
2018/11/14	0	0.00	2	19.48	19.40	-2	939	-0.21%
2018/11/12	0	0.00	6	19.57	19.50	-6	928	-0.65%
2018/11/08	0	0.00	2	19.30	19.75	-2	913	-0.22%
2018/11/02	5	18.80	0	0.00	18.50	5	945	0.53%
2018/10/29	4	18.20	0	0.00	18.50	4	949	0.42%
2018/10/25	9	18.54	0	0.00	18.55	9	921	0.98%
2018/10/23	5	18.90	0	0.00	18.85	5	914	0.55%
2018/10/22	2	19.25	0	0.00	19.30	2	905	0.22%
2018/10/19	3	18.90	0	0.00	19.10	3	918	0.33%
2018/10/18	0	0.00	1	19.15	19.20	-1	925	-0.11%
2018/10/16	5	19.80	0	0.00	19.75	5	925	0.54%
2018/10/15	2	19.70	0	0.00	19.75	2	923	0.22%
2018/10/11	7	19.79	1	19.75	19.65	6	904	0.66%
2018/10/09	5	20.60	0	0.00	20.55	5	875	0.57%
2018/09/26	0	0.00	5	21.50	21.55	-5	1,046	-0.48%
2018/09/25	0	0.00	4	21.33	21.30	-4	1,058	-0.38%
2018/09/20	0	0.00	1	20.90	20.90	-1	1,069	-0.09%
2018/09/19	5	20.95	0	0.00	21.05	5	1,072	0.47%
2018/09/14	5	21.10	0	0.00	21.00	5	1,138	0.44%
2018/09/11	1	20.95	0	0.00	21.10	1	1,180	0.08%
2018/09/07	21	21.00	0	0.00	20.95	21	1,234	1.70%
2018/08/15	0	0.00	5	21.80	21.80	-5	1,781	-0.28%
2018/08/10	30	22.00	0	0.00	22.00	30	1,995	1.50%
2018/08/09	0	0.00	6	22.15	22.20	-6	2,082	-0.29%
2018/08/07	2	22.10	0	0.00	22.05	2	2,260	0.09%
2018/07/27	0	0.00	1	22.70	22.60	-1	2,535	-0.04%
2018/07/24	5	21.77	5	21.55	21.60	0	2,571	0.00%
2018/07/16	0	0.00	5	22.15	22.00	-5	2,983	-0.17%
2018/07/13	3	22.12	0	0.00	22.15	3	3,022	0.10%
2018/07/11	0	0.00	2	22.18	22.25	-2	3,130	-0.06%
2018/07/10	0	0.00	1	21.95	22.00	-1	3,223	-0.03%
2018/07/05	1	23.30	0	0.00	23.00	1	3,378	0.03%
2018/07/04	1	23.25	0	0.00	23.25	1	3,417	0.03%
2018/07/03	1	23.30	0	0.00	23.00	1	3,524	0.03%
2018/07/02	5	23.50	11	23.54	23.60	-6	3,547	-0.17%
2018/06/29	1	23.00	10	23.00	23.30	-9	3,587	-0.25%
2018/06/28	1	22.80	0	0.00	22.95	1	3,592	0.03%
2018/06/21	1	24.40	0	0.00	24.35	1	3,587	0.03%
2018/06/20	5	24.22	0	0.00	24.20	5	3,587	0.14%
2018/06/15	3	24.90	0	0.00	24.75	3	3,621	0.08%
2018/06/08	2	26.38	0	0.00	26.30	2	3,466	0.06%
2018/06/05	2	27.00	3	26.80	26.55	-1	3,382	-0.03%
2018/05/31	0	0.00	1	26.00	26.20	-1	3,261	-0.03%
2018/05/29	1	25.50	0	0.00	25.45	1	3,181	0.03%
2018/05/23	10	25.55	0	0.00	26.20	10	2,997	0.33%
2018/05/22	0	0.00	4	26.55	25.25	-4	2,915	-0.14%
2018/05/21	1	26.55	4	26.68	26.40	-3	2,813	-0.11%
2018/05/18	3	25.88	13	25.98	26.60	-10	2,755	-0.36%
2018/05/17	1	26.00	1	25.70	26.30	0	2,663	0.00%
2018/05/16	11	25.37	1	25.55	25.20	10	2,557	0.39%
2018/05/15	1	25.30	10	25.35	25.35	-9	2,474	-0.36%
2018/05/14	0	0.00	4	23.96	24.45	-4	2,349	-0.17%
2018/05/11	5	23.17	1	23.30	23.45	4	2,279	0.18%
2018/05/09	2	24.50	2	24.48	24.60	0	2,129	0.00%
2018/05/04	1	23.85	0	0.00	23.85	1	2,010	0.05%
2018/04/27	0	0.00	32	23.78	23.80	-32	1,911	-1.67%
2018/04/26	0	0.00	11	24.50	23.80	-11	1,866	-0.59%
2018/04/25	1	23.50	1	23.80	24.30	0	1,790	0.00%
2018/04/24	0	0.00	2	24.15	24.20	-2	1,711	-0.12%
2018/04/23	3	23.70	0	0.00	23.75	3	1,551	0.19%
2018/04/18	0	0.00	6	23.45	23.55	-6	1,412	-0.42%
2018/04/17	0	0.00	15	23.85	23.45	-15	1,359	-1.10%
2018/04/16	2	23.70	0	0.00	23.75	2	1,292	0.15%
2018/04/12	2	22.40	0	0.00	22.75	2	1,014	0.20%
2018/03/29	0	0.00	2	20.10	20.15	-2	532	-0.38%
2018/03/21	0	0.00	10	19.85	19.80	-10	404	-2.47%
2018/03/20	0	0.00	20	18.75	18.80	-20	336	-5.94%
2018/03/16	0	18.70	0	0.00	18.70	0	328	0.00%
2018/03/09	0	18.45	0	0.00	18.30	0	311	0.00%
2018/02/27	8	18.15	0	0.00	18.15	8	324	2.46%
2018/02/23	0	18.75	0	0.00	18.15	0	325	0.00%
2018/02/07	5	17.85	5	17.85	17.85	0	321	0.00%
2018/02/02	5	18.30	0	0.00	18.30	5	305	1.63%
2018/01/24	2	18.55	0	0.00	18.55	2	315	0.63%
2018/01/05	0	0.00	20	18.30	18.30	-20	304	-6.56%