根基 (2546)-元大-敦南券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.5
漲跌
▲1.3
漲幅
+1.38%
成交量
585張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	92.53	5	94.00	92.20	-4	958	-0.41%
2024/05/22	0	0.00	1	96.50	96.50	-1	940	-0.11%
2024/05/16	0.1	96.30	1	93.60	95.50	-0.9	918	-0.10%
2024/05/15	1	95.60	0	0.00	94.10	1	895	0.12%
2024/05/14	0	97.30	0	0.00	96.60	0	875	0.00%
2024/05/13	3.4	99.61	0	0.00	99.00	3.4	857	0.39%
2024/05/10	1	110.47	1	108.50	108.50	0	819	0.00%
2024/05/09	3	113.83	11	113.09	113.00	-8	803	-1.00%
2024/05/08	15	116.96	4	115.37	117.50	11	780	1.41%
2024/05/07	21	127.09	15	118.87	117.00	6	736	0.82%
2024/05/06	10	125.50	10.5	126.10	128.00	-0.5	613	-0.08%
2024/05/03	0	0.00	1	116.50	116.50	-1	506	-0.20%
2024/05/02	0	0.00	0	106.00	106.00	0	467	0.00%
2024/04/30	0	104.00	0	0.00	103.00	0	449	0.01%
2024/04/26	0	0.00	1	106.00	108.00	-1	397	-0.25%
2024/04/23	0	100.00	0	0.00	100.50	0	341	0.01%
2024/04/22	1	105.54	0	0.00	102.50	1	294	0.35%
2024/04/19	0	100.93	2	102.25	102.50	-2	205	-0.97%
2024/04/17	0	0.00	1	90.00	89.70	-1	147	-0.68%
2024/04/12	0	0.00	1	90.00	89.50	-1	145	-0.69%
2024/04/08	0	0.00	1	90.20	89.80	-1	145	-0.69%
2024/04/02	0	88.10	0	0.00	88.90	0	144	0.03%
2024/03/28	0	0.00	0	86.70	86.70	0	145	-0.01%
2024/03/19	0.3	85.70	0	0.00	85.70	0.3	144	0.24%
2024/03/13	0.1	85.49	0.1	85.50	84.30	0	139	0.01%
2024/03/01	0	89.10	0	0.00	89.00	0	108	0.04%
2024/02/27	0	0.00	1	89.10	88.40	-1	104	-0.95%
2024/02/26	0	0.00	5	88.80	89.20	-5	99	-5.01%
2024/02/23	0	84.00	0	0.00	84.50	0	92	0.01%
2024/02/21	1	84.30	0	0.00	84.40	1	89	1.11%
2024/02/20	2	82.50	0	0.00	82.30	2	86	2.31%
2024/02/01	0.1	79.10	0	0.00	78.80	0.1	81	0.06%
2024/01/30	0	0.00	2.3	77.51	78.10	-2.3	78	-2.90%
2024/01/15	0	0.00	0	78.80	78.70	0	72	-0.02%
2024/01/02	0.1	79.90	0	0.00	79.90	0.1	68	0.07%
2023/12/26	0	79.60	1	79.50	80.00	-1	64	-1.52%
2023/12/20	0	0.00	0.2	77.30	76.80	-0.2	58	-0.27%
2023/12/15	2	77.20	0	0.00	77.20	2	59	3.37%
2023/12/13	0	74.50	0	0.00	74.50	0	53	0.03%
2023/12/11	0	74.70	0	0.00	74.60	0	53	0.03%
2023/12/08	0.1	74.40	0	0.00	75.00	0.1	53	0.10%
2023/12/06	0	74.70	0	0.00	74.60	0	57	0.04%
2023/12/04	0.1	75.03	0	0.00	75.00	0.1	60	0.11%
2023/11/29	0	75.00	0	0.00	74.80	0	69	0.04%
2023/11/06	0	0.00	0.1	74.20	74.50	-0.1	81	-0.06%
2023/11/02	0	73.60	0	0.00	73.30	0	83	0.05%
2023/10/27	0	0.00	0.2	74.00	74.30	-0.2	89	-0.27%
2023/10/25	1	73.80	0	0.00	73.90	1	94	1.05%
2023/10/04	0	74.20	0	0.00	73.70	0	141	0.02%
2023/09/27	1	73.40	0	0.00	74.40	1	143	0.70%
2023/09/20	0	74.70	0	0.00	74.50	0	145	0.02%
2023/09/18	0.1	74.50	0	0.00	74.70	0.1	147	0.04%
2023/09/15	2	74.85	0	0.00	74.90	2	148	1.35%
2023/09/14	3	75.50	0	0.00	75.10	3	148	2.02%
2023/09/12	3	75.40	0	0.00	75.40	3	151	1.98%
2023/09/08	1	75.10	0	0.00	76.50	1	152	0.66%
2023/09/07	0	0.00	1	77.00	77.20	-1	154	-0.65%
2023/09/05	0	0.00	7	78.96	79.60	-7	160	-4.35%
2023/09/04	0	0.00	1	74.60	76.30	-1	156	-0.64%
2023/08/23	0.1	73.00	0	0.00	73.70	0.1	163	0.03%
2023/08/14	3	71.70	0	0.00	71.80	3	167	1.79%
2023/08/07	2	71.50	0	0.00	71.40	2	198	1.01%
2023/08/02	6	70.90	0	0.00	70.40	6	199	3.03%
2023/08/01	0	0.00	2	71.50	71.60	-2	196	-1.02%
2023/07/27	3.1	71.60	1	72.60	72.60	2.1	192	1.07%
2023/07/26	1	74.90	0	0.00	75.40	1	182	0.55%
2023/07/25	3	74.90	1	74.80	75.00	2	176	1.13%
2023/07/21	0.5	72.02	0	0.00	73.40	0.5	171	0.29%
2023/07/19	0.5	71.50	0	0.00	71.20	0.5	170	0.29%
2023/07/17	0	0.00	0	72.90	72.20	0	170	0.00%
2023/07/03	0.1	72.60	0	0.00	72.40	0.1	192	0.05%
2023/06/27	0.1	71.20	0	0.00	71.30	0.1	199	0.06%
2023/06/15	0	71.60	0	0.00	71.70	0	219	0.02%
2023/05/23	1	67.70	0	0.00	67.70	1	231	0.43%
2023/05/19	0.1	68.50	0	0.00	68.00	0.1	231	0.06%
2023/05/15	0.2	65.90	0	0.00	65.80	0.2	219	0.08%
2023/05/12	3	65.70	0	0.00	66.80	3	215	1.39%
2023/05/03	0	0.00	0.3	71.50	71.10	-0.3	195	-0.15%
2023/04/27	2	70.10	0	0.00	70.30	2	192	1.04%
2023/04/19	1	69.00	0	0.00	68.90	1	189	0.53%
2023/04/13	0	0.00	3	69.80	69.70	-3	191	-1.57%
2023/04/10	0	0.00	1.5	69.63	70.30	-1.5	184	-0.81%
2023/04/06	0	0.00	2	70.00	70.70	-2	173	-1.15%
2023/03/30	1	66.00	0	0.00	66.70	1	160	0.62%
2023/03/27	0	0.00	1	67.90	68.20	-1	156	-0.64%
2023/03/23	0	0.00	1	67.70	67.80	-1	153	-0.65%
2023/03/22	0	0.00	1	67.90	67.00	-1	152	-0.66%
2023/03/21	0	0.00	2	65.40	66.70	-2	148	-1.35%
2023/03/20	0	0.00	2	64.50	64.20	-2	142	-1.41%
2023/03/15	3	60.80	1	60.72	61.10	2	121	1.61%
2023/02/23	0	0.00	1	57.10	56.90	-1	99	-1.00%
2023/02/14	0	0.00	2	55.60	55.50	-2	97	-2.05%
2023/02/09	0	0.00	5	55.84	55.90	-5	94	-5.28%
2023/02/07	0	0.00	0.1	56.20	56.40	-0.1	93	-0.14%
2023/01/30	0	0.00	1	54.30	54.10	-1	83	-1.20%
2023/01/17	0	0.00	1	53.60	53.50	-1	80	-1.24%
2023/01/16	0	0.00	0.4	53.81	53.20	-0.4	80	-0.50%
2023/01/11	0	0.00	0.1	53.80	54.00	-0.1	76	-0.09%
2022/12/29	0	0.00	2	51.25	51.30	-2	65	-3.05%
2022/12/27	0	0.00	2	51.40	51.40	-2	64	-3.09%
2022/12/15	0	0.00	4	50.90	50.90	-4	67	-5.93%
2022/12/01	0	0.00	0.1	50.20	49.95	-0.1	63	-0.11%
2022/11/29	0	0.00	0.2	49.75	49.95	-0.2	62	-0.30%
2022/11/28	0	0.00	0	50.00	50.00	0	62	-0.02%
2022/11/15	0	0.00	0.6	49.00	49.15	-0.6	65	-0.91%
2022/11/14	0	0.00	1.1	49.17	49.45	-1.1	66	-1.71%
2022/10/12	0	0.00	0.2	48.00	48.00	-0.2	96	-0.23%
2022/09/29	0	0.00	1	49.20	49.30	-1	95	-1.05%
2022/09/26	0.1	49.50	0	0.00	49.30	0.1	94	0.05%
2022/09/20	0.5	50.00	0	0.00	50.10	0.5	94	0.53%
2022/09/19	0.1	50.00	0	0.00	49.90	0.1	94	0.05%
2022/08/30	0.1	51.48	0	0.00	50.80	0.1	99	0.12%
2022/08/19	4	50.00	0	0.00	50.00	4	97	4.09%
2022/08/03	1.1	49.65	0	0.00	49.85	1.1	96	1.15%
2022/08/01	2	49.20	0	0.00	50.60	2	98	2.03%
2022/07/12	0.1	50.50	0	0.00	50.40	0.1	96	0.05%
2022/07/06	0	51.00	0	0.00	50.10	0	110	0.01%
2022/06/22	1	51.00	0	0.00	51.30	1	158	0.63%
2022/06/21	3	51.10	0	0.00	51.80	3	162	1.85%
2022/06/14	2	52.10	0	0.00	52.30	2	174	1.15%
2022/05/31	0	0.00	6.1	54.83	54.60	-6.1	183	-3.29%
2022/05/27	3	53.60	0	0.00	53.50	3	184	1.62%
2022/05/23	4	52.73	0	0.00	52.60	4	188	2.12%
2022/05/05	6	54.95	0	0.00	54.80	6	191	3.13%
2022/05/04	0	55.00	0	0.00	54.80	0	191	0.02%
2022/04/27	0	54.80	0	0.00	54.50	0	193	0.01%
2022/04/26	2	55.55	0	0.00	55.40	2	191	1.04%
2022/04/15	0	0.00	3	57.70	57.20	-3	195	-1.53%
2022/04/07	0	0.00	2	57.30	57.10	-2	178	-1.12%
2022/04/06	0	0.00	1	57.40	57.20	-1	175	-0.57%
2022/04/01	1	57.70	0	0.00	57.70	1	175	0.57%
2022/03/23	1	54.80	0	0.00	55.00	1	139	0.72%
2022/03/17	0	0.00	1	51.90	51.80	-1	126	-0.79%
2022/03/08	0.1	50.75	0	0.00	50.50	0.1	123	0.08%
2022/02/24	0.1	51.80	0	0.00	51.50	0.1	116	0.09%
2022/02/23	1	52.10	0	0.00	52.00	1	116	0.86%
2022/02/17	0	0.00	2	52.35	52.20	-2	122	-1.63%
2022/02/10	0	0.00	1	52.10	52.10	-1	131	-0.76%
2022/01/25	0	0.00	1	50.80	50.20	-1	137	-0.73%
2022/01/21	0	0.00	1	50.80	50.30	-1	140	-0.71%
2022/01/10	0	0.00	6	49.95	49.95	-6	122	-4.92%
2022/01/03	5	49.84	0	0.00	49.80	5	111	4.49%
2021/12/29	0	0.00	2	49.70	49.55	-2	106	-1.87%
2021/12/28	2	49.70	0	0.00	49.70	2	105	1.89%
2021/11/09	0	0.00	0	49.75	49.75	0	80	-0.06%
2021/11/02	0	0.00	0	49.45	49.45	0	93	0.00%
2021/11/01	1	48.55	0	0.00	48.45	1	89	1.11%
2021/10/13	0	0.00	1	46.00	45.95	-1	99	-1.01%
2021/10/08	1	46.20	0	0.00	46.15	1	99	1.00%
2021/10/05	1	46.20	0	0.00	45.85	1	103	0.97%
2021/09/29	1	46.60	0	0.00	46.55	1	106	0.94%
2021/09/27	1	46.90	0	0.00	46.85	1	107	0.93%
2021/09/07	0	0.00	2	48.00	47.45	-2	112	-1.78%
2021/08/30	1	45.90	0	0.00	45.95	1	111	0.90%
2021/08/18	0	0.00	0.3	45.60	45.80	-0.3	119	-0.25%
2021/08/17	0	0.00	1	45.80	45.60	-1	119	-0.84%
2021/08/16	2	45.55	0	0.00	45.10	2	117	1.70%
2021/08/09	1.5	45.56	0	0.00	46.00	1.5	124	1.17%
2021/08/04	0	0.00	1	48.30	48.25	-1	125	-0.80%
2021/08/03	0	48.85	0	0.00	48.55	0	131	0.00%
2021/07/29	0.1	48.60	0	0.00	48.50	0.1	132	0.04%
2021/07/26	1	48.00	0	0.00	48.00	1	141	0.71%
2021/07/13	1	47.70	0	0.00	47.70	1	165	0.60%
2021/06/23	0	0.00	0.2	47.30	47.35	-0.2	256	-0.09%
2021/06/21	0	0.00	14	47.06	47.05	-14	265	-5.27%
2021/06/02	1	48.00	0	0.00	48.00	1	320	0.31%
2021/06/01	2	47.60	0	0.00	48.05	2	321	0.62%
2021/05/24	0	0.00	0	47.00	47.40	0	328	0.00%
2021/05/19	1	46.40	0	0.00	46.40	1	333	0.30%
2021/05/12	5	46.54	5	45.90	46.15	0	321	0.00%
2021/05/11	6	48.60	0	0.00	48.25	6	311	1.93%
2021/05/10	4	49.50	0	0.00	49.50	4	305	1.31%
2021/05/07	6	49.50	0	0.00	49.65	6	304	1.97%
2021/05/04	1	49.10	4	49.24	49.10	-3	303	-0.99%
2021/04/22	1	50.50	0	0.00	50.50	1	299	0.33%
2021/04/19	0	0.00	2	51.00	50.90	-2	293	-0.68%
2021/04/16	2	50.10	0	0.00	50.30	2	292	0.68%
2021/04/13	1	50.40	0	0.00	50.20	1	291	0.34%
2021/04/12	0	54.00	0	0.00	50.60	0	289	0.00%
2021/04/08	2	51.20	0	0.00	51.80	2	283	0.71%
2021/04/06	3	50.02	1	50.10	50.10	2	276	0.72%
2021/03/31	3	50.07	0	0.00	50.10	3	269	1.11%
2021/03/29	1	49.45	0	0.00	49.85	1	260	0.38%
2021/03/23	1	51.80	0	0.00	50.70	1	206	0.48%
2021/03/19	1	50.80	0	0.00	51.40	1	190	0.52%
2021/03/08	0	0.00	2	49.30	49.25	-2	171	-1.17%
2021/03/04	3	48.88	0	0.00	49.05	3	172	1.74%
2021/02/25	0	0.00	3	48.80	48.85	-3	179	-1.67%
2021/02/24	3	48.90	0	0.00	48.70	3	177	1.69%
2021/02/23	2	48.93	0	0.00	48.95	2	175	1.14%
2021/01/13	1	48.40	0	0.00	48.70	1	159	0.63%
2021/01/12	0	0.00	3	48.75	48.40	-3	158	-1.89%
2021/01/07	1	48.80	0	0.00	49.15	1	158	0.63%
2021/01/06	1.1	49.16	0	0.00	49.10	1.1	159	0.68%
2021/01/04	1	49.05	0	0.00	49.15	1	167	0.60%
2020/12/21	4.2	48.58	0	0.00	48.50	4.2	176	2.41%
2020/12/11	0.1	48.70	0	0.00	49.10	0.1	198	0.04%
2020/12/09	2	47.80	0	0.00	48.20	2	197	1.01%
2020/12/08	4	49.05	0	0.00	49.00	4	211	1.89%
2020/11/27	0	0.00	1	50.10	49.65	-1	214	-0.47%
2020/11/16	0.1	47.85	0	0.00	48.20	0.1	231	0.04%
2020/11/09	4	46.35	0	0.00	46.35	4	253	1.58%
2020/10/30	1	46.85	0	0.00	46.30	1	260	0.38%
2020/10/15	0	0.00	1	46.35	46.35	-1	269	-0.37%
2020/10/14	0	0.00	1	47.45	47.25	-1	269	-0.37%
2020/09/24	1	49.30	0	0.00	49.25	1	300	0.33%
2020/09/21	0	0.00	1	51.40	51.70	-1	298	-0.34%
2020/09/17	3	51.80	0	0.00	51.90	3	296	1.01%
2020/09/09	4	49.50	0	0.00	49.75	4	281	1.42%
2020/09/07	0	0.00	2	49.68	49.75	-2	283	-0.71%
2020/09/02	0	0.00	1	48.60	48.90	-1	281	-0.35%
2020/08/18	0	0.00	5	46.70	47.10	-5	272	-1.83%
2020/08/17	0	0.00	6	46.98	47.10	-6	269	-2.23%
2020/07/29	0	0.00	1	40.05	40.10	-1	245	-0.41%
2020/07/28	1	39.30	0	0.00	39.25	1	246	0.41%
2020/07/24	0	0.00	1	40.90	40.45	-1	244	-0.41%
2020/07/23	2	41.00	0	0.00	40.95	2	244	0.82%
2020/07/16	0	0.00	3	42.10	43.00	-3	237	-1.26%
2020/07/15	3	41.50	0	0.00	41.50	3	231	1.29%
2020/07/07	0	0.00	1	44.70	44.00	-1	214	-0.47%
2020/07/06	1	44.30	0	0.00	44.50	1	211	0.47%
2020/07/02	1	43.35	0	0.00	43.45	1	215	0.47%
2020/06/18	0	0.00	1	43.55	43.90	-1	210	-0.48%
2020/06/15	0	0.00	7	41.03	41.00	-7	210	-3.33%
2020/06/12	0	0.00	11	40.08	40.95	-11	209	-5.24%
2020/06/03	2	41.53	0	0.00	41.45	2	229	0.87%
2020/06/02	5	41.00	0	0.00	41.10	5	228	2.19%
2020/05/28	3	39.85	0	0.00	39.30	3	219	1.37%
2020/05/13	1	38.00	0	0.00	38.00	1	209	0.48%
2020/05/11	0	0.00	1	38.05	37.90	-1	207	-0.48%
2020/05/05	1	37.35	0	0.00	37.35	1	206	0.49%
2020/04/27	0	0.00	9	36.37	36.65	-9	208	-4.31%
2020/04/23	1	35.65	0	0.00	35.95	1	209	0.48%
2020/04/21	1	36.40	0	0.00	35.60	1	209	0.48%
2020/04/20	0	0.00	1	36.50	36.50	-1	207	-0.48%
2020/04/14	2	35.15	0	0.00	35.55	2	202	0.99%
2020/04/09	1	34.35	0	0.00	34.35	1	189	0.53%
2020/04/07	1	34.25	0	0.00	34.00	1	183	0.55%
2020/04/01	1	33.80	0	0.00	34.20	1	177	0.56%
2020/03/30	10	34.00	0	0.00	34.10	10	174	5.72%
2020/03/18	0	0.00	1	34.45	33.85	-1	146	-0.68%
2020/03/17	0	0.00	3	34.30	34.10	-3	144	-2.07%
2020/03/13	0	0.00	1	34.00	36.10	-1	134	-0.74%
2020/03/12	6	37.08	0	0.00	36.50	6	124	4.83%
2020/03/11	2	38.20	0	0.00	38.15	2	115	1.72%
2020/03/09	3	38.90	0	0.00	38.60	3	109	2.73%
2020/02/24	1	37.95	3	38.10	37.95	-2	92	-2.17%
2020/02/21	0	0.00	10	38.10	38.00	-10	92	-10.87%
2020/02/17	0	0.00	2	38.00	38.00	-2	106	-1.88%
2020/02/10	0	0.00	5	38.10	37.95	-5	111	-4.47%
2020/01/20	0	0.00	3	38.50	38.55	-3	101	-2.95%
2020/01/15	1	38.20	0	0.00	38.30	1	104	0.96%
2019/11/27	10	37.20	0	0.00	37.30	10	116	8.56%
2019/10/18	0	0.00	4	37.09	37.30	-4	135	-2.95%
2019/09/19	1	34.90	0	0.00	35.20	1	268	0.37%
2019/09/16	2	35.20	0	0.00	35.15	2	296	0.67%
2019/09/09	1	35.90	4	35.90	35.80	-3	336	-0.89%
2019/09/06	0	0.00	2	36.00	35.90	-2	347	-0.58%
2019/09/05	3	35.95	0	0.00	36.00	3	358	0.84%
2019/09/04	3	35.95	0	0.00	36.00	3	358	0.84%
2019/08/15	0	0.00	1	36.50	36.25	-1	410	-0.24%
2019/08/06	1	35.95	2	34.85	35.90	-1	413	-0.24%
2019/08/05	2	37.40	1	36.90	36.60	1	410	0.24%
2019/08/01	1	37.00	0	0.00	36.90	1	404	0.25%
2019/07/31	0	0.00	3	36.00	36.10	-3	401	-0.75%
2019/07/24	2	35.10	0	0.00	35.75	2	405	0.49%
2019/07/18	1	35.75	0	0.00	35.55	1	405	0.25%
2019/07/16	1	34.70	0	0.00	34.90	1	404	0.25%
2019/07/15	1	35.05	0	0.00	35.05	1	390	0.26%
2019/07/11	2	35.15	0	0.00	35.15	2	391	0.51%
2019/07/09	1	35.05	10	35.55	35.60	-9	385	-2.33%
2019/07/08	1	36.65	3	36.72	36.50	-2	370	-0.54%
2019/07/04	7	37.76	0	0.00	37.95	7	361	1.94%
2019/07/03	0	0.00	2	38.95	38.90	-2	347	-0.58%
2019/06/27	3	39.00	0	0.00	38.85	3	327	0.92%
2019/06/26	0	0.00	5	39.25	38.80	-5	325	-1.54%
2019/06/24	0	0.00	2	38.80	38.80	-2	314	-0.64%
2019/06/19	3	37.42	0	0.00	37.65	3	309	0.97%
2019/06/17	5	35.58	33	36.84	35.50	-28	305	-9.17%
2019/06/14	1	37.05	0	0.00	37.10	1	288	0.35%
2019/06/13	15	36.23	5	36.05	36.30	10	280	3.57%
2019/06/12	3	35.15	0	0.00	35.10	3	270	1.11%
2019/06/10	2	35.00	5	35.05	35.00	-3	268	-1.12%
2019/06/03	0	0.00	10	34.90	34.90	-10	262	-3.80%
2019/05/31	0	0.00	10	34.68	34.85	-10	261	-3.83%
2019/05/30	5	34.70	0	0.00	34.60	5	260	1.92%
2019/05/29	0	0.00	4	34.20	34.20	-4	254	-1.57%
2019/05/28	0	0.00	5	34.35	34.50	-5	257	-1.94%
2019/05/24	5	33.85	5	33.85	34.15	0	250	0.00%
2019/05/23	2	33.00	10	33.00	33.00	-8	241	-3.31%
2019/05/22	6	32.88	0	0.00	32.85	6	237	2.53%
2019/05/17	0	0.00	1	32.60	32.65	-1	238	-0.42%
2019/05/16	7	32.53	0	0.00	32.55	7	237	2.95%
2019/05/14	10	31.55	0	0.00	31.60	10	230	4.35%
2019/05/13	10	31.75	0	0.00	31.75	10	229	4.36%
2019/05/03	4	32.10	0	0.00	32.10	4	221	1.81%
2019/04/26	5	32.25	0	0.00	32.20	5	214	2.34%
2019/04/25	2	32.05	0	0.00	32.15	2	210	0.95%
2019/04/19	0	0.00	1	31.35	31.40	-1	204	-0.49%
2019/04/17	0	0.00	16	31.81	31.95	-16	197	-8.11%
2019/04/11	0	0.00	3	32.00	32.15	-3	195	-1.54%
2019/04/09	5	32.45	0	0.00	32.20	5	194	2.57%
2019/04/08	11	32.00	0	0.00	31.90	11	191	5.75%
2019/03/26	1	32.90	2	33.00	32.50	-1	169	-0.59%
2019/03/21	2	31.60	0	0.00	31.60	2	151	1.32%
2019/02/27	0	0.00	2	30.10	30.15	-2	125	-1.59%
2019/02/20	1	29.15	0	0.00	29.00	1	109	0.91%
2019/02/19	1	28.40	0	0.00	29.00	1	106	0.94%
2019/02/13	2	27.75	0	0.00	27.80	2	111	1.79%
2019/02/11	2	27.90	0	0.00	28.10	2	109	1.83%
2019/01/24	2	27.55	0	0.00	27.70	2	106	1.88%
2019/01/21	10	27.77	0	0.00	27.70	10	107	9.30%
2019/01/04	0	0.00	10	27.50	27.90	-10	104	-9.56%
2019/01/02	3	27.37	0	0.00	27.90	3	103	2.90%
2018/12/28	0	0.00	2	27.20	27.25	-2	98	-2.03%
2018/12/19	0	0.00	1	27.00	27.00	-1	104	-0.96%
2018/12/17	0	0.00	1	27.10	27.10	-1	104	-0.96%
2018/12/13	3	26.50	2	26.50	26.60	1	101	0.98%
2018/12/03	0	0.00	3	25.50	25.50	-3	100	-2.99%
2018/11/28	2	25.20	0	0.00	25.25	2	99	2.01%
2018/11/27	2	25.25	0	0.00	25.25	2	99	2.01%
2018/11/14	0	0.00	1	25.10	25.35	-1	101	-0.99%
2018/11/13	1	25.40	0	0.00	25.40	1	99	1.01%
2018/11/12	0	0.00	5	24.96	25.70	-5	96	-5.15%
2018/10/11	3	24.10	0	0.00	24.45	3	94	3.18%
2018/10/08	3	25.10	0	0.00	25.10	3	103	2.89%
2018/10/01	3	25.45	2	25.40	25.60	1	103	0.96%
2018/09/27	4	25.25	3	25.30	25.30	1	103	0.96%
2018/09/25	0	0.00	5	25.00	25.00	-5	104	-4.80%
2018/09/11	0	0.00	10	24.20	24.15	-10	98	-10.17%
2018/07/17	0	0.00	1	25.35	25.40	-1	116	-0.86%
2018/07/16	0	0.00	1	25.40	25.35	-1	109	-0.91%
2018/07/13	3	25.30	0	0.00	25.30	3	105	2.84%
2018/07/11	10	24.90	0	0.00	24.90	10	109	9.16%
2018/05/18	20	25.95	0	0.00	25.95	20	185	10.79%
2018/04/02	0	0.00	2	24.80	24.80	-2	239	-0.83%
2018/03/30	2	24.35	0	0.00	24.30	2	239	0.83%
2018/03/28	0	25.50	0	0.00	24.45	0	230	0.00%
2018/03/23	0	0.00	2	25.00	24.95	-2	212	-0.94%
2018/03/19	0	0.00	4	24.53	24.55	-4	213	-1.87%
2018/03/15	0	0.00	2	23.35	23.40	-2	202	-0.99%
2018/03/12	0	0.00	2	22.90	22.95	-2	194	-1.03%
2018/03/01	0	22.70	0	0.00	22.75	0	195	0.00%
2018/01/26	0	0.00	2	23.00	23.10	-2	205	-0.97%
2018/01/08	0	0.00	1	21.45	21.45	-1	149	-0.67%
2018/01/02	0	0.00	3	21.40	21.45	-3	129	-2.32%