新興 (2605)-元大-敦南券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.95
漲跌
▲0.25
漲幅
+0.97%
成交量
5,419張
產業
上市航運類股
756人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	26.03	1	26.20	25.95	2	9,329	0.02%
2024/05/02	14	25.76	10	25.70	25.70	4	9,303	0.04%
2024/04/30	11	26.03	0	0.00	26.00	11	9,313	0.12%
2024/04/29	1.4	26.59	55	26.83	26.55	-53.6	9,260	-0.58%
2024/04/26	10	26.30	9	26.71	26.60	1	9,017	0.01%
2024/04/25	3	25.73	0	0.00	25.70	3	8,833	0.03%
2024/04/24	6	25.96	3	25.62	26.15	3	8,851	0.03%
2024/04/23	20.5	25.94	0	0.00	25.90	20.5	8,843	0.23%
2024/04/22	32	26.92	0	0.00	26.00	32	8,812	0.36%
2024/04/19	41	26.97	68.5	26.79	26.60	-27.5	8,358	-0.33%
2024/04/17	1.2	25.39	0	0.00	25.30	1.2	7,806	0.02%
2024/04/16	19	25.36	6	25.60	25.25	13	7,912	0.16%
2024/04/15	4.5	26.40	1.8	26.53	26.40	2.7	8,024	0.03%
2024/04/12	1.8	26.33	13	26.43	26.35	-11.2	8,064	-0.14%
2024/04/11	403	26.18	29	25.86	26.10	374	8,264	4.53%	大買/鉅額交易
2024/04/09	0	0.00	17	24.74	24.95	-17	8,859	-0.19%
2024/04/08	1	23.75	0	0.00	24.10	1	8,969	0.01%
2024/04/03	1	23.75	0	0.00	23.90	1	9,007	0.01%
2024/04/02	1	24.10	0	0.00	24.10	1	9,065	0.01%
2024/03/29	5	24.05	0	0.00	24.05	5	9,291	0.05%
2024/03/27	5	24.25	5	24.45	24.35	0	9,689	0.00%
2024/03/26	21	24.43	0	0.00	24.40	21	9,921	0.21%
2024/03/22	0	0.00	4	24.64	25.10	-4	10,281	-0.04%
2024/03/21	6	24.91	0	0.00	24.95	6	10,763	0.06%
2024/03/20	10	25.18	0	0.00	25.10	10	10,917	0.09%
2024/03/19	2	25.30	7	25.76	25.70	-5	11,173	-0.04%
2024/03/18	2	24.40	0.1	24.55	24.70	1.9	11,585	0.02%
2024/03/15	2	24.55	0	0.00	24.55	2	12,038	0.02%
2024/03/14	2	25.45	0	0.00	25.15	2	12,882	0.02%
2024/03/13	12	25.47	2	25.35	25.35	10	14,522	0.07%
2024/03/12	1	26.40	0	0.00	25.95	1	15,324	0.01%
2024/03/11	8	26.19	25	26.33	26.35	-17	17,041	-0.10%
2024/03/08	1	25.45	0	0.00	25.35	1	19,216	0.01%
2024/03/07	18	25.66	0	0.00	25.50	18	19,921	0.09%
2024/03/06	38	26.40	2	26.28	26.35	36	20,398	0.18%
2024/03/05	19	27.02	16	27.57	27.15	3	20,507	0.01%
2024/03/04	13	26.77	10	27.25	27.00	3	20,436	0.01%
2024/03/01	10	27.34	0	0.00	27.20	10	20,874	0.05%
2024/02/29	6	27.57	3	27.88	27.65	3	21,012	0.01%
2024/02/27	15.1	26.73	15	27.05	27.05	0.1	20,683	0.00%
2024/02/22	5	27.52	14	27.27	27.10	-9	20,186	-0.04%
2024/02/21	10	27.78	34.1	27.77	27.50	-24.1	19,912	-0.12%
2024/02/20	4	25.93	55	26.40	26.60	-51	19,353	-0.26%
2024/02/19	0	0.00	2	25.43	25.80	-2	19,125	-0.01%
2024/02/16	0	0.00	13	24.55	24.65	-13	18,996	-0.07%
2024/02/15	0	24.00	20	23.60	24.05	-20	18,938	-0.11%
2024/02/02	11	22.85	0	0.00	22.85	11	18,942	0.06%
2024/02/01	0	0.00	10	23.40	23.45	-10	18,981	-0.05%
2024/01/31	16	22.95	0	0.00	22.90	16	18,979	0.08%
2024/01/30	10	23.30	0.1	23.35	23.35	9.9	18,961	0.05%
2024/01/29	0	0.00	5	23.65	23.70	-5	18,970	-0.03%
2024/01/26	5	23.15	0	0.00	23.15	5	18,972	0.03%
2024/01/25	13	23.47	0	0.00	23.40	13	18,982	0.07%
2024/01/24	0	0.00	10	24.05	23.85	-10	19,030	-0.05%
2024/01/23	0	0.00	1	24.10	23.50	-1	19,036	-0.01%
2024/01/22	0.1	23.75	3	23.95	23.80	-2.9	19,033	-0.02%
2024/01/19	5	23.52	0	0.00	23.55	5	19,075	0.03%
2024/01/17	9	23.72	1	23.50	23.40	8	19,114	0.04%
2024/01/16	11	23.77	30.2	23.95	23.80	-19.2	19,150	-0.10%
2024/01/15	5	24.65	2.1	24.55	24.50	2.9	19,233	0.02%
2024/01/12	25.1	24.74	0	0.00	24.45	25.1	19,412	0.13%
2024/01/11	18	24.53	16	24.50	24.55	2	19,744	0.01%
2024/01/10	23	24.77	16	24.75	24.70	7	19,772	0.04%
2024/01/09	33	25.67	0	0.00	25.80	33	19,675	0.17%
2024/01/08	9.2	26.76	0	0.00	26.95	9.2	19,526	0.05%
2024/01/05	9	27.00	12	27.39	27.60	-3	19,410	-0.02%
2024/01/04	19.1	27.06	40	26.95	27.30	-20.9	19,050	-0.11%
2024/01/02	7	25.76	1	26.00	25.60	6	18,647	0.03%
2023/12/29	1	25.60	0	0.00	25.35	1	18,537	0.01%
2023/12/28	13.1	25.25	10	25.20	25.20	3.1	18,565	0.02%
2023/12/27	6	25.87	4	26.00	25.60	2	18,584	0.01%
2023/12/26	5	25.86	1	26.00	25.80	4	18,640	0.02%
2023/12/25	28	25.70	1	25.70	25.55	27	18,655	0.14%
2023/12/22	7	26.69	16	26.95	26.70	-9	18,759	-0.05%
2023/12/21	17	27.07	27	27.21	27.05	-10	18,665	-0.05%
2023/12/20	7	26.94	1	26.70	26.80	6	18,503	0.03%
2023/12/19	29	26.74	14	27.07	26.85	15	18,498	0.08%
2023/12/18	24	28.12	24	27.61	27.55	0	18,534	0.00%
2023/12/15	1	27.30	1	27.50	27.20	0	18,789	0.00%
2023/12/14	5	27.75	0	0.00	27.30	5	18,972	0.03%
2023/12/13	1	28.00	0	0.00	27.75	1	19,259	0.01%
2023/12/12	27	28.00	16	27.92	27.90	11	19,542	0.06%
2023/12/11	24	28.33	22	28.39	27.90	2	19,459	0.01%
2023/12/08	40	28.64	51	28.97	29.30	-11	18,535	-0.06%
2023/12/07	20	28.00	13	27.83	28.10	7	16,888	0.04%
2023/12/06	56	28.67	53.2	28.55	28.50	2.9	16,039	0.02%
2023/12/05	57	28.37	96.8	28.40	28.80	-39.8	14,345	-0.28%
2023/12/04	5	24.91	12	25.82	26.20	-7	12,101	-0.06%
2023/12/01	2	24.15	25.2	23.52	23.85	-23.2	11,401	-0.20%
2023/11/30	1	22.60	6	22.84	22.60	-5	10,862	-0.05%
2023/11/29	7	22.10	3	21.90	22.30	4	10,612	0.04%
2023/11/28	20	22.21	32	22.45	22.30	-12	10,412	-0.12%
2023/11/27	12	21.38	21	22.09	21.30	-9	9,810	-0.09%
2023/11/24	1	20.70	0	0.00	20.65	1	9,572	0.01%
2023/11/21	0	0.00	1	20.55	20.40	-1	9,592	-0.01%
2023/11/20	3	20.53	0.2	20.60	20.45	2.8	9,698	0.03%
2023/11/17	6	20.65	5	21.15	20.70	1	9,992	0.01%
2023/11/16	0	0.00	5	20.50	20.55	-5	10,185	-0.05%
2023/11/15	0	0.00	7	20.27	20.15	-7	10,589	-0.07%
2023/11/14	1	20.15	0.2	20.30	20.15	0.8	10,833	0.01%
2023/11/13	1	20.20	10	20.15	20.15	-9	10,833	-0.08%
2023/11/10	3	20.35	14	20.17	20.25	-11	10,784	-0.10%
2023/11/09	12	20.73	0.5	20.60	20.55	11.5	10,716	0.11%
2023/11/08	0	0.00	2	21.25	21.25	-2	10,699	-0.02%
2023/11/07	1	21.40	0	0.00	21.40	1	10,703	0.01%
2023/11/06	9	21.74	0	0.00	21.70	9	10,692	0.08%
2023/11/03	5	21.83	0	0.00	21.70	5	10,676	0.05%
2023/11/01	2	21.28	5	21.15	21.25	-3	10,607	-0.03%
2023/10/31	10	21.68	0	0.00	21.60	10	10,527	0.09%
2023/10/30	2	21.90	0	0.00	22.30	2	10,489	0.02%
2023/10/27	8	21.91	0	0.00	22.20	8	10,461	0.08%
2023/10/26	7	22.20	0	0.00	22.25	7	10,411	0.07%
2023/10/25	9	22.99	1	23.05	22.90	8	10,421	0.08%
2023/10/24	3	22.67	0	0.00	22.95	3	10,430	0.03%
2023/10/23	8	22.99	1	22.85	22.70	7	10,314	0.07%
2023/10/20	8	23.64	1	24.10	23.90	7	10,141	0.07%
2023/10/19	1	22.95	37	24.24	24.45	-36	9,938	-0.36%
2023/10/18	1	22.95	1	23.55	22.75	0	9,503	0.00%
2023/10/17	1	22.90	0	0.00	22.60	1	9,367	0.01%
2023/10/13	5	23.75	0	0.00	23.75	5	9,248	0.05%
2023/10/12	2	23.38	0	0.00	23.60	2	9,136	0.02%
2023/10/11	1.1	24.14	0	0.00	23.85	1.1	9,077	0.01%
2023/10/06	2	24.10	3.2	24.08	24.30	-1.2	8,907	-0.01%
2023/10/05	0	0.00	1	23.55	23.10	-1	8,616	-0.01%
2023/10/04	20	22.95	0	0.00	22.90	20	8,536	0.23%
2023/10/03	15.1	22.87	0	0.00	22.90	15.1	8,479	0.18%
2023/10/02	3	22.78	0	0.00	22.55	3	8,403	0.04%
2023/09/27	5	23.84	5	24.07	23.60	0	8,122	0.00%
2023/09/25	0	0.00	1	23.50	23.70	-1	7,734	-0.01%
2023/09/22	1	22.90	5	22.85	22.90	-4	7,662	-0.05%
2023/09/21	1	23.40	10	23.40	23.30	-9	7,516	-0.12%
2023/09/20	3	24.13	7	24.71	23.85	-4	7,195	-0.06%
2023/09/18	1.1	23.93	5	23.85	23.70	-3.9	6,102	-0.06%
2023/09/15	15	23.88	29	23.83	24.30	-14	5,512	-0.25%
2023/09/14	1	22.10	4	21.75	22.10	-3	4,726	-0.06%
2023/09/12	2	20.63	0	0.00	20.80	2	4,367	0.05%
2023/09/11	0	0.00	0	20.60	20.40	0	4,361	0.00%
2023/09/07	1	20.95	1	21.30	20.50	0	4,285	0.00%
2023/09/06	0	0.00	1	21.10	20.95	-1	4,247	-0.02%
2023/09/05	0	0.00	1	20.60	20.60	-1	4,136	-0.02%
2023/09/04	0	0.00	10	20.30	20.30	-10	4,141	-0.24%
2023/08/28	1	19.65	0	0.00	19.50	1	4,147	0.02%
2023/08/25	0	0.00	1	19.95	19.80	-1	4,151	-0.02%
2023/08/24	12	20.17	0	0.00	20.10	12	4,108	0.29%
2023/08/23	1	21.30	1	21.70	21.25	0	4,004	0.00%
2023/08/22	1	21.05	19	21.05	21.15	-18	3,712	-0.48%
2023/08/21	1	19.75	2	20.15	19.85	-1	3,431	-0.03%
2023/08/18	1	20.35	14	20.95	20.95	-13	2,996	-0.43%
2023/08/17	0	0.00	17	18.73	19.05	-17	2,698	-0.63%
2023/08/14	17	18.21	0	0.00	18.15	17	2,692	0.63%
2023/08/08	1	19.00	0	0.00	18.95	1	2,644	0.04%
2023/08/02	4	19.15	0	0.00	19.10	4	2,817	0.14%
2023/08/01	2	19.20	3	19.20	19.20	-1	2,792	-0.04%
2023/07/28	13	19.39	16	19.39	19.30	-3	2,744	-0.11%
2023/07/27	20	18.95	0	0.00	18.95	20	2,658	0.75%
2023/07/25	1	18.30	0	0.00	18.35	1	2,664	0.04%
2023/07/20	1	19.05	0	0.00	19.10	1	2,731	0.04%
2023/07/19	5	18.88	0	0.00	18.75	5	2,738	0.18%
2023/07/18	11	18.88	0	0.00	18.80	11	2,758	0.40%
2023/07/14	2	19.03	0	0.00	19.00	2	2,789	0.07%
2023/07/13	1	18.70	0	0.00	18.70	1	2,823	0.04%
2023/07/12	0	0.00	2	19.15	19.05	-2	2,822	-0.07%
2023/07/11	1.3	19.51	0	0.00	19.40	1.3	2,822	0.04%
2023/07/07	2	19.85	0	0.00	19.80	2	2,903	0.07%
2023/07/05	1	20.40	0	0.00	20.35	1	2,950	0.03%
2023/07/03	0	0.00	7	20.81	20.80	-7	3,184	-0.22%
2023/06/30	8	20.23	0	0.00	20.10	8	3,158	0.25%
2023/06/29	5	20.10	0	0.00	20.05	5	3,146	0.16%
2023/06/28	1	20.55	0	0.00	20.55	1	3,170	0.03%
2023/06/27	3	21.00	0	0.00	20.75	3	3,263	0.09%
2023/06/26	0	0.00	1	21.50	21.25	-1	3,363	-0.03%
2023/06/21	7	20.99	0	0.00	20.90	7	3,397	0.21%
2023/06/19	1	21.20	0	0.00	21.20	1	3,763	0.03%
2023/06/16	1	21.75	0	0.00	21.60	1	3,810	0.03%
2023/06/14	1.2	21.81	0	0.00	21.60	1.2	3,950	0.03%
2023/06/13	1	21.10	0	0.00	21.20	1	4,126	0.02%
2023/06/08	0	0.00	1	22.15	21.75	-1	4,624	-0.02%
2023/06/06	1	21.05	0	0.00	21.20	1	4,833	0.02%
2023/06/05	4	20.60	0	0.00	20.85	4	5,025	0.08%
2023/06/02	5	20.45	0	0.00	20.40	5	5,132	0.10%
2023/06/01	5	20.35	5	20.45	20.45	0	5,466	0.00%
2023/05/31	8	21.03	2	21.00	20.80	6	5,852	0.10%
2023/05/26	2	21.60	2	21.75	21.40	0	8,511	0.00%
2023/05/25	1	22.00	0	0.00	22.00	1	8,858	0.01%
2023/05/17	1	22.40	0	0.00	22.40	1	8,929	0.01%
2023/05/10	0	0.00	1	21.95	22.45	-1	8,826	-0.01%
2023/05/09	3	21.43	0	0.00	21.40	3	8,701	0.03%
2023/05/08	0.5	21.80	0	0.00	21.50	0.5	8,704	0.01%
2023/04/26	4	21.96	3	22.10	22.25	1	8,721	0.01%
2023/04/25	1.1	22.96	0	0.00	22.40	1.1	8,694	0.01%
2023/04/20	0.1	23.95	0	0.00	23.80	0.1	8,623	0.00%
2023/04/18	1.1	25.20	33	24.95	24.50	-31.9	8,575	-0.37%
2023/04/17	0	0.00	1	25.40	25.25	-1	8,545	-0.01%
2023/04/14	0	0.00	1	25.20	25.20	-1	8,534	-0.01%
2023/04/13	10	25.27	2	25.38	25.10	8	8,531	0.09%
2023/04/12	28	25.22	7	25.34	25.30	21	8,487	0.25%
2023/04/11	4	25.40	0	0.00	25.40	4	8,461	0.05%
2023/04/10	1	25.65	1	26.00	25.60	0	8,468	0.00%
2023/04/07	3	25.63	1	25.85	25.70	2	8,480	0.02%
2023/04/06	10	25.51	44	25.40	25.50	-34	8,432	-0.40%
2023/03/31	32	24.80	1	24.75	24.75	31	8,349	0.37%
2023/03/28	1	24.80	0	0.00	24.35	1	8,788	0.01%
2023/03/24	1	23.80	1	23.95	24.00	0	8,728	0.00%
2023/03/23	3.3	23.93	2	23.78	23.75	1.3	8,719	0.01%
2023/03/22	16	25.50	5	25.52	24.85	11	8,581	0.13%
2023/03/20	0	24.85	0	0.00	24.45	0	8,336	0.00%
2023/03/17	1	24.80	0	0.00	24.65	1	8,284	0.01%
2023/03/16	0	0.00	18	26.27	25.10	-18	8,185	-0.22%
2023/03/15	0	0.00	1	26.20	25.90	-1	7,998	-0.01%
2023/03/14	11.1	24.91	0	0.00	25.00	11.1	7,709	0.14%
2023/03/10	8	24.84	3	25.38	25.00	5	7,522	0.07%
2023/03/09	0	0.00	13	25.59	25.50	-13	7,367	-0.18%
2023/03/08	3	25.80	0	0.00	25.65	3	7,310	0.04%
2023/03/07	3	26.53	3	26.65	26.45	0	7,152	0.00%
2023/03/06	4	26.44	0	0.00	26.85	4	7,073	0.06%
2023/03/03	6	26.23	2	26.33	27.00	4	6,800	0.06%
2023/03/02	2	26.33	3	26.43	26.10	-1	6,399	-0.02%
2023/03/01	83	27.00	73	25.43	25.40	10	5,622	0.18%
2023/02/24	2	24.88	68.7	25.23	25.70	-66.7	4,432	-1.50%
2023/02/23	29	22.42	20	22.90	23.40	9	3,756	0.24%
2023/02/22	1	21.45	0	0.00	21.30	1	3,407	0.03%
2023/02/14	0	0.00	26	20.31	20.45	-26	3,519	-0.74%
2023/02/13	2	19.75	0	0.00	20.05	2	3,539	0.06%
2023/02/10	2	20.00	0	0.00	19.85	2	3,590	0.06%
2023/01/10	3	19.30	0	0.00	19.25	3	3,658	0.08%
2023/01/05	5	19.10	0	0.00	19.00	5	3,739	0.13%
2022/12/29	0	0.00	1	20.15	20.15	-1	3,720	-0.03%
2022/12/28	2.1	20.47	2	20.50	20.50	0.1	3,731	0.00%
2022/12/23	2	20.50	0	0.00	20.65	2	3,703	0.05%
2022/12/22	5	21.51	5	21.53	21.40	0	3,650	0.00%
2022/12/21	2	20.80	2	20.55	20.45	0	3,385	0.00%
2022/12/20	0	0.00	2	20.95	20.10	-2	3,388	-0.06%
2022/12/19	6	20.72	4	20.05	20.05	2	3,370	0.06%
2022/12/16	12	20.63	12	20.65	20.65	0	3,428	0.00%
2022/12/15	2.1	20.35	2	20.35	20.45	0.1	3,384	0.00%
2022/12/13	0	0.00	50	20.00	20.10	-50	3,492	-1.43%
2022/12/09	10	19.55	0	0.00	19.60	10	3,547	0.28%
2022/12/07	0	0.00	10	19.35	18.90	-10	3,746	-0.27%
2022/12/02	1	19.90	0	0.00	19.75	1	3,727	0.03%
2022/12/01	2	20.20	8	20.70	20.20	-6	3,716	-0.16%
2022/11/29	0	0.00	1	19.80	20.10	-1	3,683	-0.03%
2022/11/28	0	0.00	10	20.05	19.45	-10	3,679	-0.27%
2022/11/25	0	0.00	1	19.90	19.95	-1	3,683	-0.03%
2022/11/24	1	19.30	10	19.20	19.45	-9	3,637	-0.25%
2022/11/18	1	19.05	0	0.00	18.45	1	3,683	0.03%
2022/11/15	50	19.13	0	0.00	19.00	50	3,824	1.31%
2022/11/14	0	0.00	0.1	19.15	19.15	-0.1	4,233	0.00%
2022/11/11	20	19.05	0.3	18.93	18.75	19.7	4,545	0.43%
2022/11/10	0	0.00	0.2	18.68	18.65	-0.2	4,525	0.00%
2022/11/09	0	0.00	0.1	18.60	18.35	-0.1	4,511	0.00%
2022/11/03	3	17.35	23	17.28	17.40	-20	4,412	-0.45%
2022/10/19	20	18.80	0	0.00	18.35	20	4,747	0.42%
2022/10/04	11	18.88	10	19.25	19.25	1	5,670	0.02%
2022/09/30	2	17.88	9	17.82	18.20	-7	5,638	-0.12%
2022/09/29	1	18.70	11	18.57	18.50	-10	5,621	-0.18%
2022/09/27	2	19.93	1	19.90	20.05	1	5,577	0.02%
2022/09/26	4	20.33	3	19.87	19.85	1	5,552	0.02%
2022/09/23	0	0.00	0	21.65	21.30	0	5,520	0.00%
2022/09/22	6	21.38	1	21.50	21.20	5	5,439	0.09%
2022/09/21	15	21.49	4	21.73	21.40	11	5,394	0.20%
2022/09/20	1	20.90	1	20.90	20.90	0	5,261	0.00%
2022/09/19	1	21.00	1	20.65	20.65	0	5,321	0.00%
2022/09/16	1	21.60	1	21.85	21.85	0	5,335	0.00%
2022/09/15	1	21.55	3	21.83	21.75	-2	5,368	-0.04%
2022/09/12	2	20.78	0	0.00	20.50	2	5,378	0.04%
2022/09/07	11	19.90	0	0.00	19.85	11	5,483	0.20%
2022/09/02	3	20.35	0	0.00	20.20	3	5,542	0.05%
2022/08/26	10	22.90	1	23.10	22.90	9	5,457	0.16%
2022/08/25	1	23.15	0	0.00	23.00	1	5,442	0.02%
2022/08/23	4	24.23	0	0.00	23.70	4	5,430	0.07%
2022/08/22	0	0.00	1	23.70	23.95	-1	5,325	-0.02%
2022/08/19	1.4	24.24	0	0.00	24.20	1.4	5,266	0.03%
2022/08/18	6	23.58	9.4	24.56	24.75	-3.4	4,912	-0.07%
2022/08/17	1	23.15	1	22.80	22.50	0	4,621	0.00%
2022/08/16	2	22.70	0	0.00	22.65	2	4,660	0.04%
2022/08/15	1	22.10	0	0.00	22.45	1	4,882	0.02%
2022/08/12	0	0.00	1	22.50	22.50	-1	4,995	-0.02%
2022/08/09	1	22.85	0	0.00	23.05	1	5,114	0.02%
2022/08/01	2	23.70	0	0.00	24.00	2	5,911	0.03%
2022/07/29	3	23.85	0	0.00	23.70	3	6,043	0.05%
2022/07/27	5.3	23.67	0	0.00	23.70	5.3	6,772	0.08%
2022/07/26	5	24.09	0	0.00	23.60	5	6,987	0.07%
2022/07/25	8	24.46	3	24.75	24.50	5	7,305	0.07%
2022/07/22	1	25.90	20	25.50	25.50	-19	7,465	-0.25%
2022/07/21	0	0.00	82	24.85	24.85	-82	7,566	-1.08%
2022/07/20	3	22.48	0	0.00	22.60	3	7,556	0.04%
2022/07/15	1	20.85	1	20.70	20.35	0	10,526	0.00%
2022/07/14	1	20.95	1	20.90	20.80	0	11,543	0.00%
2022/07/13	0	0.00	4	20.65	20.55	-4	11,638	-0.03%
2022/07/12	1	20.50	1	19.80	19.75	0	11,648	0.00%
2022/07/08	1	20.70	1	21.10	21.00	0	11,738	0.00%
2022/07/07	4	19.76	2	19.85	20.40	2	11,743	0.02%
2022/07/06	0	0.00	1	20.45	20.15	-1	11,747	-0.01%
2022/07/04	80	19.70	0	0.00	19.75	80	11,744	0.68%
2022/07/01	1	19.40	1	19.30	19.20	0	11,731	0.00%
2022/06/29	1	21.25	1	21.20	21.20	0	11,651	0.00%
2022/06/28	1	21.85	0	0.00	21.85	1	11,632	0.01%
2022/06/27	20	21.90	1	22.10	21.90	19	11,618	0.16%
2022/06/24	2	21.05	1	20.80	20.80	1	11,560	0.01%
2022/06/22	2	20.63	2	21.25	20.80	0	11,492	0.00%
2022/06/21	1	21.20	1	21.55	21.55	0	11,420	0.00%
2022/06/17	1	23.10	3	22.73	22.60	-2	11,316	-0.02%
2022/06/14	2	24.15	0	0.00	24.40	2	11,358	0.02%
2022/06/13	1	24.50	0	0.00	24.50	1	11,431	0.01%
2022/06/10	1	25.80	1	25.65	25.70	0	11,566	0.00%
2022/06/09	2	26.15	2	26.00	26.00	0	11,788	0.00%
2022/06/08	1	26.75	1	26.50	26.55	0	12,167	0.00%
2022/05/31	0	0.00	1	27.00	26.95	-1	13,419	-0.01%
2022/05/30	1	26.80	0	0.00	27.10	1	13,493	0.01%
2022/05/27	0	0.00	1	26.95	26.85	-1	13,520	-0.01%
2022/05/26	1	27.15	0	0.00	27.00	1	13,610	0.01%
2022/05/25	1	26.95	0	0.00	26.95	1	13,824	0.01%
2022/05/24	0	0.00	3	26.92	27.10	-3	13,941	-0.02%
2022/05/23	1	27.10	1	27.45	26.85	0	14,091	0.00%
2022/05/19	3	25.80	3	26.10	26.15	0	14,115	0.00%
2022/05/16	1	26.25	1	26.75	26.70	0	14,172	0.00%
2022/05/12	6	27.67	20	26.77	26.50	-14	14,044	-0.10%
2022/05/11	12	28.00	2	27.88	27.90	10	13,901	0.07%
2022/05/10	1	29.55	0	0.00	29.25	1	13,714	0.01%
2022/05/09	3	29.80	3	29.20	29.20	0	13,542	0.00%
2022/05/06	15	29.70	9	30.26	30.15	6	13,483	0.04%
2022/05/05	3	30.47	1	30.15	30.40	2	13,386	0.01%
2022/05/04	5	30.69	17	30.74	30.20	-12	13,143	-0.09%
2022/05/03	5	29.20	7	29.61	29.50	-2	12,726	-0.02%
2022/04/29	2	30.05	23	29.92	30.05	-21	12,531	-0.17%
2022/04/28	1	28.55	2	28.58	28.25	-1	12,190	-0.01%
2022/04/27	38	28.83	1	29.05	28.75	37	11,951	0.31%
2022/04/26	10	29.60	0	0.00	28.40	10	11,537	0.09%
2022/04/25	11	31.03	17	31.31	30.50	-6	11,187	-0.05%
2022/04/22	23	32.71	20	32.57	33.00	3	10,690	0.03%
2022/04/21	20	30.72	44	31.35	31.95	-24	9,153	-0.26%
2022/04/20	3	29.87	88	30.76	29.20	-85	8,103	-1.05%
2022/04/19	0	0.00	1	28.30	28.15	-1	7,118	-0.01%
2022/04/07	0	0.00	1	26.50	26.50	-1	7,039	-0.01%
2022/04/01	4	27.85	0	0.00	27.80	4	7,123	0.06%
2022/03/29	0	0.00	0.1	27.90	27.90	-0.1	7,322	0.00%
2022/03/28	3	28.00	3	28.00	27.95	0	7,446	0.00%
2022/03/25	1	27.90	0	0.00	27.85	1	7,742	0.01%
2022/03/24	0	0.00	0	28.55	28.55	0	7,738	0.00%
2022/03/21	1	29.10	1	29.00	28.95	0	8,006	0.00%
2022/03/16	1	27.20	0	0.00	27.50	1	8,091	0.01%
2022/03/15	3	27.93	0	0.00	27.40	3	8,137	0.04%
2022/03/14	7	29.72	2	29.25	28.80	5	8,432	0.06%
2022/03/11	14	29.79	7	29.64	29.60	7	8,444	0.08%
2022/03/10	6	29.55	19	29.71	30.00	-13	8,269	-0.16%
2022/03/09	1	27.35	5	27.90	28.15	-4	7,648	-0.05%
2022/03/08	9	27.11	0	0.00	26.90	9	7,804	0.12%
2022/03/07	11	28.04	0	0.00	28.00	11	7,813	0.14%
2022/03/03	0	0.00	1	28.60	28.60	-1	7,866	-0.01%
2022/03/02	1	28.20	1	27.85	27.85	0	7,971	0.00%
2022/02/25	0	0.00	5	28.20	28.20	-5	8,264	-0.06%
2022/02/24	17	27.71	1	28.40	27.30	16	8,173	0.20%
2022/02/23	1	28.95	9	28.54	28.15	-8	8,174	-0.10%
2022/02/22	31	27.67	2	27.90	27.50	29	8,051	0.36%
2022/02/21	2	28.90	31	28.80	28.20	-29	8,013	-0.36%
2022/02/18	0	0.00	11	28.05	28.00	-11	7,872	-0.14%
2022/02/17	3	27.55	3	27.30	27.35	0	7,886	0.00%
2022/02/15	0	0.00	1	26.80	26.70	-1	8,035	-0.01%
2022/02/14	0	26.65	11	26.69	26.50	-11	8,213	-0.13%
2022/02/11	0	0.00	2	27.30	27.00	-2	8,362	-0.02%
2022/02/10	2	27.05	2	26.60	26.90	0	8,711	0.00%
2022/02/08	0	0.00	7	26.34	26.40	-7	8,857	-0.08%
2022/01/26	0.1	24.60	0	0.00	24.55	0.1	9,350	0.00%
2022/01/25	11	24.15	8	24.43	24.05	3	9,484	0.03%
2022/01/24	12	24.65	0	0.00	25.15	12	9,524	0.13%
2022/01/21	6	25.38	0	0.00	25.25	6	9,680	0.06%
2022/01/19	26	26.89	0	0.00	26.30	26	9,896	0.26%
2022/01/18	0.5	27.10	0	0.00	26.95	0.5	10,071	0.00%
2022/01/17	1	27.05	0	0.00	27.15	1	10,344	0.01%
2022/01/14	0	27.10	0	0.00	27.05	0	10,580	0.00%
2022/01/12	34	27.58	0	0.00	27.25	34	10,847	0.31%
2022/01/10	1	27.75	0	0.00	27.80	1	11,386	0.01%
2022/01/07	5.3	27.86	0	0.00	27.95	5.3	11,551	0.05%
2022/01/03	2	28.75	0	0.00	29.00	2	13,097	0.02%
2021/12/30	0.2	29.25	0	0.00	29.20	0.2	13,938	0.00%
2021/12/29	0	0.00	1	29.55	29.50	-1	14,225	-0.01%
2021/12/28	33	29.55	32	29.90	29.25	1	14,596	0.01%
2021/12/27	33	29.45	0	0.00	29.25	33	15,436	0.21%
2021/12/24	3	29.85	1	29.90	29.55	2	16,233	0.01%
2021/12/23	21	30.17	0	0.00	30.00	21	17,091	0.12%
2021/12/22	0	0.00	2	30.90	30.60	-2	17,714	-0.01%
2021/12/21	3	31.23	57	31.03	31.35	-54	17,683	-0.31%
2021/12/20	1	29.60	0	0.00	29.75	1	17,477	0.01%
2021/12/17	0	0.00	0	30.17	29.95	0	17,573	0.00%
2021/12/16	1	29.50	1	29.55	29.60	0	17,526	0.00%
2021/12/15	26	29.70	34.1	29.65	29.75	-8.1	17,501	-0.05%
2021/12/14	18	29.72	0	0.00	29.00	18	17,464	0.10%
2021/12/13	16	30.15	16	30.45	30.55	0	17,450	0.00%
2021/12/10	30	30.43	31	30.65	30.60	-1	17,505	-0.01%
2021/12/09	1	30.50	18	31.41	31.10	-17	17,714	-0.10%
2021/12/08	19	31.79	35	31.54	31.20	-16	17,835	-0.09%
2021/12/07	3	30.20	29	30.36	30.95	-26	17,465	-0.15%
2021/12/06	0	0.00	28	29.73	30.05	-28	17,332	-0.16%
2021/12/03	16	29.22	3	28.75	28.80	13	17,262	0.08%
2021/12/02	16	28.95	27	29.39	29.40	-11	17,458	-0.06%
2021/12/01	20	28.24	31	28.35	28.65	-11	17,372	-0.06%
2021/11/30	4	27.75	26	28.22	29.00	-22	17,498	-0.13%
2021/11/29	23	27.30	23	27.90	27.15	0	17,572	0.00%
2021/11/26	4	27.79	5	27.80	27.40	-1	17,809	-0.01%
2021/11/25	27	29.10	15	29.52	28.85	12	17,935	0.07%
2021/11/24	72	29.52	64	29.40	30.05	8	18,295	0.04%
2021/11/23	4	28.70	0	0.00	28.70	4	18,414	0.02%
2021/11/19	2	28.08	0	0.00	27.70	2	20,488	0.01%
2021/11/18	35	28.97	22	28.87	28.55	13	22,165	0.06%
2021/11/17	14	28.74	16	28.36	28.35	-2	22,237	-0.01%
2021/11/16	6	29.26	11	29.70	29.50	-5	22,449	-0.02%
2021/11/15	2	28.75	16	29.10	28.55	-14	22,949	-0.06%
2021/11/12	57	29.20	53.1	29.55	29.20	3.9	23,397	0.02%
2021/11/11	63	29.46	61	29.84	29.30	2	23,441	0.01%
2021/11/10	18.1	29.92	17	30.34	29.60	1.1	23,428	0.00%
2021/11/09	133.1	29.90	56.1	30.06	30.00	77	23,447	0.33%	大買/
2021/11/08	11	28.74	61.2	29.14	29.70	-50.2	23,286	-0.22%
2021/11/04	33	28.59	52	28.91	28.35	-19	23,601	-0.08%
2021/11/03	79	29.06	42	29.01	28.60	37	23,613	0.16%
2021/11/02	30	28.32	48	28.27	28.15	-18	23,632	-0.08%
2021/11/01	30	27.60	11	28.19	27.80	19	23,536	0.08%
2021/10/29	32	27.55	21	27.95	27.70	11	23,490	0.05%
2021/10/28	2	27.85	1	27.95	27.40	1	23,422	0.00%
2021/10/27	2	27.50	2	27.75	27.50	0	23,567	0.00%
2021/10/26	79	27.88	78	28.18	28.85	1	24,010	0.00%
2021/10/25	5	28.20	102	27.64	28.05	-97	24,425	-0.40%	大賣/
2021/10/22	15.3	28.02	0	0.00	27.40	15.3	24,559	0.06%
2021/10/21	85	29.12	85	29.22	29.00	0	24,781	0.00%
2021/10/20	33	29.17	30	29.65	28.85	3	24,809	0.01%
2021/10/19	82	29.12	77	29.45	29.15	5	25,173	0.02%
2021/10/18	30	29.06	4	29.11	29.20	26	25,495	0.10%
2021/10/15	0	30.85	0	0.00	30.70	0	25,478	0.00%
2021/10/14	13	31.00	13	31.58	30.90	0	25,577	0.00%
2021/10/13	46	33.57	2	33.88	31.90	44	25,525	0.17%
2021/10/12	12	34.43	0	0.00	33.65	12	26,659	0.05%
2021/10/08	0	0.00	2	36.58	36.25	-2	27,292	-0.01%
2021/10/07	48	36.62	26	36.22	36.40	22	27,775	0.08%
2021/10/06	17.1	35.13	1	35.00	34.00	16.1	27,723	0.06%
2021/10/05	15	35.34	52	35.70	35.95	-37	28,502	-0.13%
2021/10/04	89.1	35.62	135	36.27	36.50	-46	28,379	-0.16%	大賣/
2021/10/01	84	37.73	5	36.97	35.90	79	27,858	0.28%
2021/09/30	29	37.44	70.2	38.43	39.85	-41.2	27,282	-0.15%
2021/09/29	33	36.99	66.1	36.85	36.25	-33.1	26,780	-0.12%
2021/09/28	3	35.42	0	0.00	35.50	3	26,681	0.01%
2021/09/27	16.2	37.10	0	36.85	36.50	16.2	26,967	0.06%
2021/09/24	0	0.00	5	37.05	37.05	-5	27,389	-0.02%
2021/09/22	2	35.70	1	35.45	35.45	1	28,899	0.00%
2021/09/16	17	36.64	12	36.20	36.10	5	29,676	0.02%
2021/09/15	6	36.57	9	36.83	37.05	-3	31,292	-0.01%
2021/09/14	25	37.73	35.1	38.38	37.00	-10.1	33,519	-0.03%
2021/09/13	20	37.15	28.1	37.49	37.20	-8.1	34,893	-0.02%
2021/09/10	10	35.48	15	35.85	35.85	-5	35,042	-0.01%
2021/09/09	6.1	35.71	0	0.00	35.30	6.1	35,802	0.02%
2021/09/08	10	35.81	20	36.02	36.20	-10	36,746	-0.03%
2021/09/07	34	37.25	27.1	37.39	36.35	6.9	37,562	0.02%
2021/09/06	16.1	36.84	20	37.05	35.80	-4	38,023	-0.01%
2021/09/03	14.1	37.30	2	37.70	37.70	12.1	38,313	0.03%
2021/09/02	34	38.55	50	38.42	38.90	-16	38,214	-0.04%
2021/09/01	52	39.23	39	39.11	38.50	13	38,146	0.03%
2021/08/31	33	41.13	26	41.16	40.40	7	38,165	0.02%
2021/08/30	46	42.49	53	42.57	41.60	-7	38,191	-0.02%
2021/08/27	44	41.62	40	41.84	41.00	4	37,861	0.01%
2021/08/26	52.2	43.36	25.1	43.43	42.75	27.1	37,985	0.07%
2021/08/25	70	42.49	51	42.63	43.10	19	38,102	0.05%
2021/08/24	105	41.04	133	41.41	43.25	-28	36,942	-0.08%	大買/大賣/
2021/08/23	60	38.15	7	39.17	39.35	53	35,626	0.15%
2021/08/20	13	35.09	37	35.74	35.80	-24	35,917	-0.07%
2021/08/19	159	35.87	138	36.53	34.50	21	36,090	0.06%	大買/大賣/
2021/08/18	53	34.04	113	34.37	35.70	-60	35,873	-0.17%	大賣/
2021/08/17	30	34.30	31	34.61	33.10	-1	36,218	0.00%
2021/08/16	62	34.68	60	35.10	33.95	2	37,250	0.01%
2021/08/13	81	36.04	56	36.47	34.90	25	37,687	0.07%
2021/08/12	36	35.67	16	35.45	35.95	20	37,874	0.05%
2021/08/11	1	35.25	12.2	35.92	35.40	-11.2	38,208	-0.03%
2021/08/10	36.2	38.35	102	38.43	37.10	-65.8	38,133	-0.17%	大賣/
2021/08/09	12	38.33	25	38.68	38.20	-13	38,463	-0.03%
2021/08/06	36	39.31	62	39.48	38.25	-26	38,865	-0.07%
2021/08/05	50	37.55	0	0.00	37.55	50	38,783	0.13%
2021/08/04	1	38.90	1	38.55	38.50	0	39,050	0.00%
2021/08/03	6	38.80	0	0.00	38.25	6	40,143	0.01%
2021/08/02	59	38.12	106	38.67	38.90	-47	40,483	-0.12%	大賣/
2021/07/30	69	40.29	7	40.91	38.40	62	40,492	0.15%
2021/07/29	9	41.02	84	40.74	41.90	-75	40,012	-0.19%
2021/07/28	6	37.87	5	38.59	38.20	1	39,583	0.00%
2021/07/27	24	39.78	2	38.75	37.65	22	39,417	0.06%
2021/07/26	28	38.63	2	39.00	38.60	26	39,346	0.07%
2021/07/23	53	40.33	8	40.82	40.30	45	39,342	0.11%
2021/07/22	79	39.03	84	39.17	39.90	-5	39,101	-0.01%
2021/07/21	84.1	39.49	70	40.18	38.75	14.1	38,911	0.04%
2021/07/20	16.1	41.64	16	42.12	41.35	0.1	38,951	0.00%
2021/07/19	38	44.23	167	44.61	43.75	-129	40,114	-0.32%	大賣/鉅額交易
2021/07/16	196	46.91	160	46.27	44.85	36	41,146	0.09%	大買/大賣/
2021/07/15	55	44.52	25	44.80	46.40	30	41,185	0.07%
2021/07/14	65	43.12	61	43.17	42.20	4	42,389	0.01%
2021/07/13	34	43.86	57	43.83	43.00	-23	42,183	-0.05%
2021/07/12	83	48.44	32	47.58	46.40	51	42,060	0.12%
2021/07/09	3	48.97	10	48.77	49.00	-7	41,030	-0.02%
2021/07/08	8	49.65	64	50.63	50.90	-56	41,077	-0.14%
2021/07/07	15	48.41	8	47.76	46.35	7	40,963	0.02%
2021/07/06	57	48.96	21	47.80	47.70	36	40,853	0.09%
2021/07/05	48	49.53	52.2	48.83	49.00	-4.2	40,576	-0.01%
2021/07/02	13.4	54.70	9	54.11	54.00	4.4	40,090	0.01%
2021/07/01	30.1	56.83	28	55.85	56.50	2.1	39,808	0.01%
2021/06/30	26.2	51.56	39	51.41	53.90	-12.8	39,398	-0.03%
2021/06/29	116	51.86	23.5	51.01	51.90	92.5	38,902	0.24%	大買/
2021/06/28	33.5	48.85	12.5	47.34	49.90	21.1	38,022	0.06%
2021/06/25	13	45.40	14	45.40	45.40	-1	37,521	0.00%
2021/06/24	117	40.13	93	40.93	41.30	24	37,242	0.06%	大買/
2021/06/23	87.3	37.36	194.4	37.34	37.55	-107.1	35,612	-0.30%	大賣/鉅額交易
2021/06/22	80	39.47	168.3	39.86	39.90	-88.3	33,373	-0.26%	大賣/
2021/06/21	26	36.30	14	35.58	36.30	12	31,830	0.04%
2021/06/18	32	31.23	16.5	32.99	33.00	15.5	31,713	0.05%
2021/06/17	85	29.71	52	29.41	30.00	33	31,502	0.10%
2021/06/16	43	29.24	47	29.21	28.50	-4	30,980	-0.01%
2021/06/15	26	29.05	17	29.04	29.45	9	30,498	0.03%
2021/06/11	1	26.80	78	27.55	27.25	-77	29,919	-0.26%
2021/06/09	2	26.05	1	26.55	26.20	1	31,097	0.00%
2021/06/08	13	27.40	6	27.29	26.80	7	30,947	0.02%
2021/06/07	12	26.04	3	26.50	26.20	9	30,768	0.03%
2021/06/04	59	27.75	21	27.77	27.20	38	30,468	0.12%
2021/06/03	34	28.82	11	28.97	28.75	23	30,316	0.08%
2021/06/02	70	28.45	38	28.73	28.75	32	30,021	0.11%
2021/06/01	9	26.93	16	27.23	27.60	-7	29,193	-0.02%
2021/05/31	22	26.98	22	26.95	26.20	0	28,839	0.00%
2021/05/28	13	26.00	25	26.02	26.50	-12	28,437	-0.04%
2021/05/27	2	26.00	24	25.94	25.70	-22	28,111	-0.08%
2021/05/26	12	26.53	5	26.63	26.05	7	27,653	0.03%
2021/05/25	68	27.02	51	24.89	26.20	17	27,292	0.06%
2021/05/24	30	26.64	28	26.58	26.75	2	26,502	0.01%
2021/05/21	114	25.34	2	25.45	25.10	112	25,387	0.44%	大買/鉅額交易
2021/05/20	4	23.81	4	23.75	23.45	0	24,952	0.00%
2021/05/19	17	24.81	16	24.93	24.65	1	25,004	0.00%
2021/05/18	0	0.00	1	23.55	23.55	-1	24,640	0.00%
2021/05/17	12.3	21.57	1	22.30	21.45	11.3	24,438	0.05%
2021/05/14	13	23.56	18	23.75	23.30	-5	23,925	-0.02%
2021/05/13	13	25.97	40	26.00	25.85	-27	23,349	-0.12%
2021/05/12	24	30.03	10	28.75	28.70	14	22,988	0.06%
2021/05/11	13	33.41	47	33.71	31.85	-34	22,719	-0.15%
2021/05/10	9	33.82	2	33.80	35.00	7	21,623	0.03%
2021/05/07	1	30.50	14	32.56	33.10	-13	21,216	-0.06%
2021/05/06	9	31.36	0	0.00	30.10	9	20,974	0.04%
2021/05/05	1	31.00	0	0.00	30.05	1	20,872	0.00%
2021/05/04	27.2	30.29	2	32.00	29.95	25.2	20,732	0.12%
2021/05/03	6	34.08	23	33.39	33.25	-17	20,590	-0.08%
2021/04/29	0	0.00	8	31.70	32.50	-8	20,313	-0.04%
2021/04/28	102	32.36	1	33.50	31.85	101	20,265	0.50%	大買/鉅額交易
2021/04/27	1.1	34.02	20	34.05	33.20	-18.9	20,165	-0.09%
2021/04/26	23	33.36	5	33.32	33.50	18	19,984	0.09%
2021/04/23	146	32.02	41	31.51	31.20	105	19,692	0.53%	大買/鉅額交易
2021/04/22	170.3	33.55	194	32.58	33.00	-23.7	18,534	-0.13%	大買/大賣/
2021/04/21	25	30.52	11.2	30.81	31.25	13.8	17,455	0.08%
2021/04/20	62	27.71	528	27.79	28.45	-466	16,089	-2.90%	大賣/鉅額交易
2021/04/19	21	25.62	31	25.85	25.90	-10	14,151	-0.07%
2021/04/16	506	23.58	142	23.10	23.55	364	13,651	2.67%	大買/大賣/鉅額交易
2021/04/15	2	21.65	5	21.90	21.95	-3	13,176	-0.02%
2021/04/14	47	21.65	44	21.82	21.75	3	13,512	0.02%
2021/04/13	2	21.65	2	22.00	21.65	0	13,634	0.00%
2021/04/12	4	21.28	10	21.65	21.50	-6	13,664	-0.04%
2021/04/09	8	21.51	20	21.00	21.20	-12	14,108	-0.09%
2021/04/08	0	0.00	1	21.90	21.85	-1	14,351	-0.01%
2021/04/07	0	0.00	12	21.78	21.85	-12	14,772	-0.08%
2021/04/06	10	22.00	0	0.00	21.90	10	16,249	0.06%
2021/03/31	30	21.50	46	21.80	21.90	-16	17,566	-0.09%
2021/03/30	7	21.15	3	21.08	21.15	4	17,631	0.02%
2021/03/29	8	21.55	3	21.80	21.50	5	18,039	0.03%
2021/03/26	0	0.00	8	21.16	21.30	-8	19,605	-0.04%
2021/03/25	7	20.87	15	20.85	20.65	-8	20,652	-0.04%
2021/03/24	10	21.25	35	21.47	21.25	-25	21,196	-0.12%
2021/03/23	56	21.93	4	21.84	21.80	52	21,080	0.25%
2021/03/22	27	23.18	13	23.30	23.00	14	20,831	0.07%
2021/03/19	1	22.95	59	23.09	22.50	-58	20,375	-0.28%
2021/03/18	16	22.21	21	22.49	22.55	-5	20,022	-0.02%
2021/03/17	32	21.89	108	21.90	21.85	-76	19,727	-0.39%	大賣/
2021/03/16	159	22.57	39	22.48	22.60	120	19,870	0.60%	大買/鉅額交易
2021/03/15	20	21.53	148.3	21.48	22.00	-128.3	19,908	-0.64%	大賣/鉅額交易
2021/03/10	4	19.68	4	19.85	19.95	0	19,392	0.00%
2021/03/09	30	19.86	20	19.85	19.95	10	19,393	0.05%
2021/03/08	13	19.78	11	19.88	19.55	2	19,297	0.01%
2021/03/05	15	19.65	3	19.75	19.65	12	19,139	0.06%
2021/03/04	0	0.00	1	19.90	20.00	-1	19,102	-0.01%
2021/03/03	6	19.47	18	19.72	20.00	-12	19,161	-0.06%
2021/03/02	12.4	19.57	0	0.00	19.55	12.4	19,315	0.06%
2021/02/26	7.6	19.63	7	19.83	20.00	0.6	19,310	0.00%
2021/02/25	1	19.85	21	19.86	20.00	-20	19,285	-0.10%
2021/02/24	18	19.61	0	0.00	19.50	18	19,241	0.09%
2021/02/23	24	20.30	0	0.00	20.05	24	19,172	0.13%
2021/02/22	1	20.10	20	20.30	20.25	-19	19,128	-0.10%
2021/02/19	16	19.69	16	19.80	20.00	0	18,983	0.00%
2021/02/18	2	19.35	38	19.49	19.80	-36	18,564	-0.19%
2021/02/17	0	0.00	48	17.54	18.00	-48	18,364	-0.26%
2021/02/05	1	17.35	0	0.00	17.35	1	18,366	0.01%
2021/02/04	6	17.48	6	17.63	17.65	0	18,504	0.00%
2021/02/03	20	17.78	6	17.98	17.65	14	18,522	0.08%
2021/02/02	30	17.86	34	18.01	17.90	-4	18,517	-0.02%
2021/02/01	6	17.38	7	17.56	17.60	-1	18,467	-0.01%
2021/01/29	21	18.17	2	18.80	17.60	19	18,405	0.10%
2021/01/28	19	18.46	19	18.64	18.55	0	18,313	0.00%
2021/01/27	15	18.54	10	18.81	18.60	5	18,255	0.03%
2021/01/26	17	18.69	10	18.80	18.75	7	18,212	0.04%
2021/01/25	38	19.01	13	19.11	19.00	25	18,154	0.14%
2021/01/22	4	18.20	61	18.70	18.95	-57	18,049	-0.32%
2021/01/21	29	18.65	23	18.87	18.25	6	17,920	0.03%
2021/01/20	30	18.74	10	18.92	18.05	20	17,762	0.11%
2021/01/19	51	19.53	15	19.85	19.30	36	17,600	0.20%
2021/01/18	45	19.15	46	19.42	19.55	-1	17,527	-0.01%
2021/01/15	48	20.16	29	19.53	19.80	19	17,371	0.11%
2021/01/14	132	21.12	119	21.13	20.95	13	17,105	0.08%	大買/大賣/
2021/01/13	33	20.85	60	20.95	20.60	-27	16,799	-0.16%
2021/01/12	167	21.51	47	20.78	20.60	120	16,661	0.72%	大買/鉅額交易
2021/01/11	1	21.00	32	21.38	21.75	-31	16,399	-0.19%
2021/01/08	36	20.89	22	20.97	20.60	14	16,071	0.09%
2021/01/07	37.1	20.29	30	20.53	20.65	7.1	15,843	0.04%
2021/01/06	53	21.65	16	21.46	21.10	37	15,420	0.24%
2021/01/05	16	22.81	2	22.63	22.85	14	14,979	0.09%
2021/01/04	12	23.02	19	23.30	23.35	-7	14,715	-0.05%
2020/12/31	1	22.20	7	22.79	22.70	-6	14,154	-0.04%
2020/12/30	10	22.42	6	22.38	22.50	4	13,819	0.03%
2020/12/29	64	24.08	52	23.97	23.40	12	13,373	0.09%
2020/12/28	32	22.73	10	22.55	22.95	22	11,946	0.18%
2020/12/25	125	21.11	41	21.08	20.90	84	11,038	0.76%	大買/
2020/12/24	52	19.83	54	20.09	19.80	-2	10,507	-0.02%
2020/12/23	48.5	19.42	47	19.94	20.00	1.5	10,363	0.01%
2020/12/22	40	21.12	13	21.31	19.80	27	9,933	0.27%
2020/12/21	2	20.10	32	20.06	20.45	-30	8,294	-0.36%
2020/12/18	14	18.28	14	18.28	18.60	0	7,201	0.00%
2020/12/16	19	17.30	19	17.45	17.50	0	6,504	0.00%
2020/12/15	11	17.60	9	17.40	17.35	2	6,431	0.03%
2020/12/14	0	0.00	2	17.30	17.55	-2	6,229	-0.03%
2020/12/11	10	16.69	4	17.05	16.75	6	6,034	0.10%
2020/12/10	6	17.60	0	0.00	17.35	6	5,814	0.10%
2020/12/09	5	18.45	6.4	18.40	18.60	-1.4	5,442	-0.03%
2020/12/08	5	17.06	1	17.85	17.85	4	4,384	0.09%
2020/12/07	0	0.00	2	16.25	16.25	-2	4,114	-0.05%
2020/12/03	2	15.80	0	0.00	15.70	2	4,051	0.05%
2020/12/02	0	0.00	1	15.80	15.70	-1	4,129	-0.02%
2020/12/01	0	0.00	5	15.65	15.75	-5	4,134	-0.12%
2020/11/26	3	15.75	8.4	15.76	16.00	-5.4	4,002	-0.13%
2020/11/25	0	0.00	21	15.50	15.25	-21	3,984	-0.53%
2020/11/23	0	0.00	10	15.30	15.15	-10	3,966	-0.25%
2020/11/20	0.8	15.20	0	0.00	15.10	0.8	4,084	0.02%
2020/11/19	5	15.15	0	0.00	15.15	5	4,097	0.12%
2020/11/17	0	0.00	5	14.80	14.90	-5	3,994	-0.13%
2020/11/13	1	14.85	0	0.00	14.85	1	4,027	0.02%
2020/11/12	35	15.06	30	15.25	15.25	5	3,957	0.13%
2020/11/10	0	0.00	10	14.70	14.65	-10	3,869	-0.26%
2020/10/30	10	14.25	0	0.00	14.25	10	3,916	0.26%
2020/10/23	0	0.00	0.5	14.90	14.70	-0.5	3,832	-0.01%
2020/10/19	5	14.40	0	0.00	14.35	5	3,753	0.13%
2020/10/16	2	14.45	0	0.00	14.30	2	3,758	0.05%
2020/10/13	2	14.75	0	0.00	14.85	2	3,684	0.05%
2020/10/08	20	15.10	2	15.25	15.15	18	3,595	0.50%
2020/10/07	2	15.53	0	0.00	15.40	2	3,535	0.06%
2020/10/05	1	15.55	12	15.70	15.95	-11	3,387	-0.32%
2020/09/30	1	15.20	0	0.00	15.20	1	3,244	0.03%
2020/09/29	2	15.63	22	15.59	15.25	-20	3,255	-0.61%
2020/09/28	0	0.00	40	15.08	15.15	-40	3,157	-1.27%
2020/09/25	0	0.00	10	14.50	14.15	-10	3,044	-0.33%
2020/09/24	10	14.05	0	0.00	14.00	10	3,030	0.33%
2020/09/23	10	14.40	0.1	14.70	14.40	9.9	3,009	0.33%
2020/09/18	10	14.70	0	0.00	14.75	10	2,957	0.34%
2020/09/16	0	0.00	2	14.90	14.95	-2	2,952	-0.07%
2020/09/15	2	14.90	0	0.00	14.95	2	2,959	0.07%
2020/09/14	20	14.65	24	14.93	14.95	-4	3,089	-0.13%
2020/09/11	22	14.76	0	0.00	14.55	22	3,156	0.70%
2020/09/10	21	15.10	0	0.00	14.95	21	3,094	0.68%
2020/09/08	19	15.31	5	15.25	15.30	14	2,964	0.47%
2020/09/07	0	0.00	15	15.72	15.60	-15	2,894	-0.52%
2020/09/02	15	15.28	10	15.20	15.30	5	2,782	0.18%
2020/08/31	12	15.70	32	15.90	15.95	-20	2,710	-0.74%
2020/08/28	22	15.30	12	15.36	15.45	10	2,505	0.40%
2020/08/27	3	15.70	0	0.00	15.55	3	2,475	0.12%
2020/08/26	0	0.00	2	16.25	16.25	-2	2,362	-0.08%
2020/08/25	0	0.00	20	15.28	15.40	-20	2,189	-0.91%
2020/08/20	20	14.93	0	0.00	14.60	20	2,134	0.94%
2020/08/14	0	0.00	21	15.35	15.35	-21	1,982	-1.06%
2020/08/13	0	0.00	7	14.96	14.75	-7	1,899	-0.37%
2020/08/12	5	14.40	0	0.00	14.50	5	1,883	0.27%
2020/08/11	5	14.76	0	0.00	14.60	5	1,880	0.27%
2020/08/10	0	0.00	10	14.60	14.70	-10	1,828	-0.55%
2020/08/03	0	0.00	2	14.00	14.00	-2	1,842	-0.11%
2020/07/31	5	14.25	0	0.00	14.30	5	1,860	0.27%
2020/07/30	12	13.68	0	0.00	13.80	12	1,869	0.64%
2020/07/29	5	13.40	0	0.00	13.30	5	1,885	0.27%
2020/07/24	0	0.00	20	13.98	13.95	-20	1,936	-1.03%
2020/07/21	0	0.00	0.4	14.40	14.45	-0.4	1,990	-0.02%
2020/07/15	0	0.00	2	14.45	14.50	-2	2,296	-0.09%
2020/07/14	1	14.50	0	0.00	14.50	1	2,312	0.04%
2020/07/10	10	14.80	0	0.00	14.70	10	2,365	0.42%
2020/07/09	1	15.00	0	0.00	14.95	1	2,360	0.04%
2020/07/07	0	0.00	1	15.75	15.85	-1	2,317	-0.04%
2020/07/03	10	15.70	0	0.00	15.60	10	2,283	0.44%
2020/07/02	0	0.00	10	15.50	15.55	-10	2,300	-0.43%
2020/06/29	10	15.00	4	15.05	15.05	6	2,377	0.25%
2020/06/24	0	0.00	5	15.20	15.20	-5	2,408	-0.21%
2020/06/19	20	15.20	11	15.95	15.50	9	2,397	0.38%
2020/06/18	0	0.00	22	15.31	15.55	-22	2,268	-0.97%
2020/06/16	0	0.00	10	14.80	14.80	-10	2,167	-0.46%
2020/06/12	1	14.05	0	0.00	14.35	1	2,217	0.05%
2020/06/11	1	14.70	0	0.00	14.60	1	2,309	0.04%
2020/06/10	0	0.00	10	14.95	15.05	-10	2,298	-0.44%
2020/06/08	1	14.65	0	0.00	14.70	1	2,325	0.04%
2020/06/05	0	0.00	10	14.70	14.65	-10	2,326	-0.43%
2020/06/03	0	0.00	10	14.40	14.40	-10	2,341	-0.43%
2020/05/28	0	0.00	50	14.30	14.10	-50	2,314	-2.16%
2020/05/25	20	14.00	0	0.00	14.10	20	2,314	0.86%
2020/05/22	30	14.10	0	0.00	14.05	30	2,323	1.29%
2020/05/14	15	14.02	0	0.00	13.85	15	2,304	0.65%
2020/05/13	5	14.30	2	14.35	14.50	3	2,274	0.13%
2020/05/12	10	14.40	0	0.00	14.50	10	2,305	0.43%
2020/05/11	0	0.00	10	14.85	14.70	-10	2,299	-0.43%
2020/05/08	0	0.00	10	14.70	14.40	-10	2,275	-0.44%
2020/04/30	2	15.03	5	14.90	14.80	-3	2,271	-0.13%
2020/04/29	0	0.00	2	15.00	14.95	-2	2,330	-0.09%
2020/04/28	0	0.00	20	14.75	14.70	-20	2,330	-0.86%
2020/04/27	2	14.78	0	0.00	14.70	2	2,335	0.09%
2020/04/23	24	14.66	0	0.00	14.60	24	2,284	1.05%
2020/04/16	0	13.55	0	0.00	13.50	0	1,988	0.00%
2020/04/10	0	0.00	1	12.60	12.70	-1	1,924	-0.05%
2020/03/30	0	0.00	1	11.10	11.00	-1	1,745	-0.06%
2020/03/24	0	0.00	9	10.20	10.25	-9	1,738	-0.52%
2020/03/19	1	10.10	0	0.00	9.47	1	1,721	0.06%
2020/03/17	0.5	10.45	40	10.90	10.45	-39.5	1,663	-2.38%
2020/03/16	0	0.00	10	11.55	11.35	-10	1,555	-0.64%
2020/03/13	0	0.00	20	11.40	11.85	-20	1,578	-1.27%
2020/03/12	2	12.70	0	0.00	12.35	2	1,521	0.13%
2020/03/10	6	12.73	0	0.00	12.90	6	1,451	0.41%
2020/03/06	2	13.30	0	0.00	13.30	2	1,381	0.14%
2020/03/02	1	13.25	0	0.00	13.35	1	1,400	0.07%
2020/02/27	0	0.00	4	13.70	13.40	-4	1,397	-0.29%
2020/02/24	2	13.73	0	0.00	13.75	2	1,390	0.14%
2020/02/19	7	14.11	1	14.15	14.15	6	1,406	0.43%
2020/02/13	0	0.00	4	14.18	13.70	-4	1,410	-0.28%
2020/02/10	1	13.25	0	0.00	13.25	1	1,378	0.07%
2020/02/06	0	0.00	80	13.48	13.65	-80	1,365	-5.86%
2020/02/05	2	13.30	0	0.00	13.30	2	1,375	0.15%
2020/02/04	1	13.60	0	0.00	13.60	1	1,348	0.07%
2020/02/03	5	13.40	0	0.00	13.50	5	1,325	0.38%
2020/01/30	0	0.00	52	15.04	14.85	-52	1,202	-4.33%
2020/01/06	0	0.00	5	16.50	16.60	-5	1,360	-0.37%
2020/01/02	0	0.00	14.4	16.90	16.90	-14.4	1,392	-1.04%
2019/12/27	3	16.85	0	0.00	16.80	3	1,387	0.22%
2019/12/19	7	16.81	0	0.00	16.95	7	1,452	0.48%
2019/12/18	3	16.75	0.1	16.70	16.70	2.9	1,443	0.20%
2019/12/12	0	0.00	5	16.50	16.50	-5	1,471	-0.34%
2019/12/04	2	16.15	0	0.00	16.05	2	1,627	0.12%
2019/11/25	4	15.80	0	0.00	15.85	4	1,888	0.21%
2019/11/20	1	15.60	0	0.00	15.75	1	1,903	0.05%
2019/11/14	5	15.70	0	0.00	15.85	5	1,892	0.26%
2019/10/31	1	16.90	0	0.00	16.65	1	1,984	0.05%
2019/10/15	0	0.00	3	17.70	17.40	-3	2,307	-0.13%
2019/10/14	3	17.90	12	17.73	17.75	-9	2,267	-0.40%
2019/10/08	2	16.55	0	0.00	16.55	2	2,115	0.09%
2019/09/20	3	16.58	0	0.00	16.60	3	1,992	0.15%
2019/09/12	3	17.25	0	0.00	17.30	3	1,923	0.16%
2019/09/06	2	17.10	0	0.00	17.00	2	1,733	0.12%
2019/09/03	3	17.35	0	0.00	17.25	3	1,598	0.19%
2019/07/23	0	0.00	10	17.65	17.95	-10	1,123	-0.89%
2019/07/22	5	17.95	5	17.70	17.70	0	1,073	0.00%
2019/07/19	10	17.45	10	17.40	17.40	0	1,048	0.00%
2019/07/18	0	0.00	5	17.60	17.30	-5	1,050	-0.48%
2019/07/08	0	0.00	2	16.80	16.65	-2	1,150	-0.17%
2019/07/04	0	0.00	4	16.70	16.80	-4	1,149	-0.35%
2019/07/03	0	0.00	5	16.40	16.45	-5	1,138	-0.44%
2019/06/28	0	0.00	1	16.10	16.10	-1	1,125	-0.09%
2019/06/24	0	0.00	1	16.00	15.95	-1	1,128	-0.09%
2019/06/13	0	0.00	5	15.30	15.35	-5	1,126	-0.44%
2019/06/11	5	15.40	0	0.00	15.40	5	1,130	0.44%
2019/05/21	0	0.00	1	15.20	15.55	-1	1,214	-0.08%
2019/05/20	1	15.30	1	15.35	15.20	0	1,221	0.00%
2019/05/17	1	15.45	0	0.00	15.30	1	1,205	0.08%
2019/05/16	5	15.85	0	0.00	15.65	5	1,153	0.43%
2019/05/13	0	0.00	150	16.30	16.35	-150	1,035	-14.49%	大賣/鉅額交易
2019/05/08	0	0.00	1	16.95	17.05	-1	1,034	-0.10%
2019/05/07	1	17.35	50	17.00	17.20	-49	1,050	-4.66%
2019/05/06	0	0.00	1	17.10	16.95	-1	1,043	-0.10%
2019/05/03	1	17.35	4	17.48	17.35	-3	1,025	-0.29%
2019/05/02	0	0.00	2	17.43	17.40	-2	998	-0.20%
2019/04/29	1	16.75	0	0.00	16.85	1	978	0.10%
2019/04/26	1	17.30	2	17.25	17.15	-1	980	-0.10%
2019/04/25	1	17.55	0	0.00	17.45	1	981	0.10%
2019/04/24	1	17.20	2	17.50	17.30	-1	935	-0.11%
2019/04/23	0	0.00	5	17.00	17.05	-5	916	-0.55%
2019/04/22	0	0.00	2	17.25	17.10	-2	913	-0.22%
2019/04/19	4	17.26	2	17.25	17.05	2	896	0.22%
2019/04/18	2	16.90	0	0.00	17.10	2	835	0.24%
2019/04/08	0	0.00	100	15.75	16.00	-100	744	-13.43%
2019/04/02	0	0.00	100	15.68	15.70	-100	772	-12.94%
2019/04/01	1	15.65	100	15.60	15.60	-99	779	-12.70%
2019/03/18	0	15.95	0	0.00	15.95	0	913	0.00%
2019/03/13	0	0.00	10	16.00	15.95	-10	952	-1.05%
2019/03/11	1	15.75	0	0.00	15.85	1	973	0.10%
2019/03/05	0	0.00	24	15.90	15.75	-24	1,090	-2.20%
2019/02/20	0	0.00	50	15.50	15.60	-50	1,107	-4.51%
2019/02/18	0	0.00	2	15.45	15.50	-2	1,101	-0.18%
2019/01/14	10	15.50	0	0.00	15.60	10	1,497	0.67%
2018/12/26	0	0.00	6	15.50	15.55	-6	2,722	-0.22%
2018/12/22	0	0.00	4	15.90	16.10	-4	2,705	-0.15%
2018/11/29	0	0.00	50	15.80	15.80	-50	2,737	-1.83%
2018/11/14	1	15.20	0	0.00	15.15	1	2,730	0.04%
2018/11/07	5	15.50	0	0.00	15.40	5	2,888	0.17%
2018/11/02	10	15.50	10	15.25	15.50	0	3,048	0.00%
2018/10/24	3	16.72	3	16.65	16.35	0	3,249	0.00%
2018/10/23	5	17.05	0	0.00	17.05	5	3,223	0.16%
2018/10/18	5	17.50	6	17.68	17.70	-1	3,255	-0.03%
2018/10/17	5	17.45	5	17.30	17.30	0	3,233	0.00%
2018/10/15	12	18.20	6	18.30	18.05	6	3,026	0.20%
2018/10/12	0	0.00	2	18.20	17.65	-2	2,807	-0.07%
2018/10/09	0	0.00	6	17.07	17.60	-6	2,327	-0.26%
2018/10/03	0	0.00	1	16.00	15.90	-1	2,061	-0.05%
2018/10/02	2	15.78	0	0.00	15.80	2	2,047	0.10%
2018/08/29	0	0.00	0.2	16.40	16.45	-0.2	1,868	-0.01%
2018/08/27	0	0.00	10	16.50	16.45	-10	1,861	-0.54%
2018/08/20	0	0.00	20	16.55	16.55	-20	1,825	-1.10%
2018/08/16	5	16.10	0	0.00	16.10	5	1,790	0.28%
2018/08/15	11	16.05	3	16.20	16.35	8	1,733	0.46%
2018/08/14	0	0.00	2	16.60	16.70	-2	1,644	-0.12%
2018/08/13	10	16.50	0	0.00	16.55	10	1,609	0.62%
2018/08/10	5	17.35	3	17.55	17.50	2	1,526	0.13%
2018/08/09	0	0.00	9	18.00	18.05	-9	1,473	-0.61%
2018/08/08	10	17.80	16	17.86	18.20	-6	1,465	-0.41%
2018/08/07	0	0.00	7	18.23	18.00	-7	1,414	-0.49%
2018/08/06	1	17.90	2	18.00	17.90	-1	1,255	-0.08%
2018/08/02	4	16.83	8	17.03	17.00	-4	1,092	-0.37%
2018/07/27	5	15.95	0	0.00	15.95	5	964	0.52%
2018/07/26	10	16.50	0	0.00	16.35	10	927	1.08%
2018/07/25	0	0.00	10	16.60	16.20	-10	879	-1.14%
2018/07/19	8	15.55	0	0.00	15.35	8	803	1.00%
2018/07/12	5	15.55	0	0.00	15.45	5	852	0.59%
2018/07/06	0	0.00	4	15.35	15.40	-4	907	-0.44%
2018/06/28	11	15.45	2	15.90	15.20	9	928	0.97%
2018/06/26	3	15.90	0	0.00	16.00	3	842	0.36%
2018/06/14	1	16.95	0	0.00	16.90	1	865	0.12%
2018/06/13	4	17.05	0	0.00	17.00	4	861	0.46%
2018/05/29	1	16.85	0	0.00	16.85	1	906	0.11%
2018/05/09	2	17.70	0	0.00	17.70	2	1,022	0.20%
2018/05/08	3	17.80	0	0.00	17.85	3	1,026	0.29%
2018/04/13	0	0.00	1	18.20	18.00	-1	1,120	-0.09%
2018/04/12	1	18.00	0	0.00	17.80	1	1,129	0.09%
2018/04/10	5	17.75	0	0.00	17.70	5	1,153	0.43%
2018/03/26	13	17.61	0	0.00	17.65	13	1,152	1.13%
2018/03/23	10	17.80	0	0.00	17.75	10	1,155	0.87%
2018/03/22	1	18.05	0	0.00	18.05	1	1,140	0.09%
2018/03/21	2	18.35	0	0.00	18.30	2	1,130	0.18%
2018/03/16	0	18.50	0	0.00	18.35	0	1,109	0.00%
2018/03/09	0	18.60	0	0.00	18.60	0	1,090	0.00%
2018/03/06	10	18.60	0	0.00	18.60	10	1,195	0.84%
2018/03/01	0	19.30	0	0.00	19.25	0	1,188	0.00%
2018/02/22	0	0.00	4	19.50	19.55	-4	1,162	-0.34%
2018/02/08	2	19.00	0	0.00	19.00	2	1,161	0.17%
2018/02/06	20	19.21	0	0.00	18.55	20	1,168	1.71%
2018/01/31	2	20.00	0	0.00	20.15	2	1,172	0.17%
2018/01/23	1	20.05	0	0.00	20.10	1	1,157	0.09%
2018/01/17	1	20.55	0	0.00	20.45	1	1,082	0.09%
2018/01/16	10	20.40	0	0.00	20.50	10	1,093	0.91%
2018/01/12	10	20.90	0	0.00	20.85	10	1,069	0.93%
2018/01/02	0	0.00	10	21.45	21.65	-10	950	-1.05%