• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00124.4525.20-14,761-0.02%
2025/01/0800.000.325.2025.30-0.34,783-0.01%
2025/01/03125.6500.0025.2514,9950.02%
2024/12/27324.9200.0024.8535,7990.05%
2024/12/2600.00225.1025.10-27,070-0.03%
2024/12/20125.2500.0024.8018,3590.01%
2024/12/16225.50025.1525.0028,3150.02%
2024/12/11626.1700.0026.0568,2200.07%
2024/12/10426.90726.6526.60-38,177-0.04%
2024/12/0900.001027.1327.00-108,153-0.12%
2024/12/0500.00126.3026.25-18,012-0.01%
2024/12/042526.2500.0026.30258,0260.31%
2024/11/29126.4500.0026.3517,9860.01%
2024/11/2720.326.91226.7526.4518.37,9560.23%
2024/11/25727.4900.0027.4077,8150.09%
2024/11/221027.7800.0027.70107,8960.13%
2024/11/21228.30628.5528.20-47,825-0.05%
2024/11/20528.30228.7528.1037,7460.04%
2024/11/19428.6300.0028.6547,6370.05%
2024/11/18528.43228.4328.2037,5170.04%
2024/11/15128.95328.5828.60-27,431-0.03%
2024/11/14428.14128.2527.9037,2670.04%
2024/11/13128.30128.4528.2507,2010.00%
2024/11/12328.3821.227.5528.05-18.27,056-0.26%
2024/11/1100.00127.4027.35-16,785-0.01%
2024/11/0600.00527.1527.00-56,695-0.07%
2024/11/0500.00526.7526.60-56,689-0.07%
2024/11/012026.1500.0026.65206,7790.30%
2024/10/28526.3000.0026.3556,7320.07%
2024/10/2500.00526.5026.55-56,727-0.07%
2024/10/24626.5000.0026.5066,7290.09%
2024/10/2100.001027.3527.40-106,717-0.15%
2024/10/1800.00427.0026.85-46,744-0.06%
2024/10/151026.7500.0026.75106,7480.15%
2024/10/14127.1500.0027.0516,7300.01%
2024/10/11126.9000.0026.9016,7600.01%
2024/10/091627.1600.0027.35166,7580.24%
2024/10/08128.4000.0028.0516,7540.01%
2024/10/0700.00528.3528.60-56,748-0.07%
2024/10/04328.6240628.9228.80-4036,879-5.86% 大賣/鉅額交易
2024/10/01129.90629.7329.60-56,650-0.08%
2024/09/306630.565130.1029.90156,4570.23%
2024/09/271029.575629.7830.15-465,422-0.85%
2024/09/26227.45727.6127.45-54,949-0.10%
2024/09/25927.54327.1727.4564,8670.12%
2024/09/2400.00826.5326.75-84,826-0.17%
2024/09/1800.00125.9525.60-15,021-0.02%
2024/09/12525.2500.0025.2555,2700.09%
2024/09/10225.3000.0025.2025,3780.04%
2024/09/09125.2500.0025.5515,5490.02%
2024/09/05325.8800.0025.4036,1600.05%
2024/09/03126.8500.0026.7517,1060.01%
2024/09/02827.1100.0027.0087,4950.11%
2024/08/3000.001028.0827.80-108,024-0.12%
2024/08/27227.3000.0027.4029,2070.02%
2024/08/26427.741627.9027.50-129,945-0.12%
2024/08/23126.8000.0026.80111,5450.01%
2024/08/2100.00226.7026.80-212,416-0.02%
2024/08/20426.8300.0026.60412,5150.03%
2024/08/1600.00127.2526.90-112,754-0.01%
2024/08/13126.4500.0026.35113,2720.01%
2024/08/12426.2500.0026.30413,6230.03%
2024/08/02526.90127.5526.80418,5790.02%
2024/08/0100.00127.4027.50-118,686-0.01%
2024/07/3000.00526.5526.50-518,791-0.03%
2024/07/29525.95526.3125.80018,7970.00%
2024/07/26126.10326.4026.40-218,869-0.01%
2024/07/22625.74526.3026.40119,3270.01%
2024/07/18127.1000.0026.90119,3350.01%
2024/07/17126.9500.0026.90119,3960.01%
2024/07/161027.1800.0027.201019,8410.05%
2024/07/15527.1200.0027.10520,5280.02%
2024/07/12227.23327.1527.45-120,5150.00%
2024/07/11527.7500.0027.55520,5160.02%
2024/07/102427.64127.8527.752320,5850.11%
2024/07/09228.10328.1028.20-120,6480.00%
2024/07/086129.003.429.3828.4057.620,8040.28%
2024/07/0300.00231.8532.35-220,741-0.01%
2024/07/02331.351131.3831.70-820,513-0.04%
2024/07/01730.34330.2030.15420,1860.02%
2024/06/28430.6500.0030.60420,1220.02%
2024/06/2700.003331.1931.45-3319,994-0.17%
2024/06/266.130.55331.0030.553.119,8320.02%
2024/06/2500.00130.6531.05-119,794-0.01%
2024/06/24230.600.130.6030.601.919,7370.01%
2024/06/21330.77530.6630.65-219,734-0.01%
2024/06/19430.1000.0029.85419,6310.02%
2024/06/1800.00230.3530.30-219,559-0.01%
2024/06/1700.00130.6530.45-119,561-0.01%
2024/06/14931.07131.2030.80819,5880.04%
2024/06/12230.18229.8830.00019,2760.00%
2024/06/114832.955133.9131.65-318,932-0.02%
2024/06/07031.5500.0031.60018,1650.00%
2024/06/062032.331231.8831.85818,0100.04%
2024/06/05832.1610.831.9632.10-2.817,725-0.02%
2024/06/04731.49231.2031.05517,2950.03%
2024/06/0310.132.011.131.9731.95917,2240.05%
2024/05/31333.285833.3732.70-5517,018-0.32%
2024/05/308333.815933.3433.152416,5980.14%
2024/05/299333.739033.3632.80315,9900.02%
2024/05/28731.68531.4432.20214,3620.01%
2024/05/27229.5016.529.1529.30-14.514,079-0.10%
2024/05/24528.4013.928.5228.60-8.913,993-0.06%
2024/05/231028.05128.1028.00914,0750.06%
2024/05/2200.0029.528.6828.95-29.514,147-0.21%
2024/05/212028.3300.0028.102014,3000.14%
2024/05/202629.212328.8828.85314,8320.02%
2024/05/17828.994229.2428.70-3414,935-0.23%
2024/05/162429.18629.2429.501814,7720.12%
2024/05/152428.563228.7928.45-814,505-0.06%
2024/05/144729.549529.6129.40-4814,149-0.34%
2024/05/135929.033528.9128.202412,9000.19%
2024/05/10927.104627.5527.45-3711,775-0.31%
2024/05/09427.105227.0126.85-4811,194-0.43%
2024/05/085427.165927.7426.60-510,816-0.05%
2024/05/072026.132526.1626.15-59,512-0.05%
2024/05/061925.53425.7425.40159,3980.16%
2024/05/03326.03126.2025.9529,3290.02%
2024/05/021425.761025.7025.7049,3030.04%
2024/04/301126.0300.0026.00119,3130.12%
2024/04/291.426.595526.8326.55-53.69,260-0.58%
2024/04/261026.30926.7126.6019,0170.01%
2024/04/25325.7300.0025.7038,8330.03%
2024/04/24625.96325.6226.1538,8510.03%
2024/04/2320.525.9400.0025.9020.58,8430.23%
2024/04/223226.9200.0026.00328,8120.36%
2024/04/194126.9768.526.7926.60-27.58,358-0.33%
2024/04/171.225.3900.0025.301.27,8060.02%
2024/04/161925.36625.6025.25137,9120.16%
2024/04/154.526.401.826.5326.402.78,0240.03%
2024/04/121.826.331326.4326.35-11.28,064-0.14%
2024/04/1140326.182925.8626.103748,2644.53% 大買/鉅額交易
2024/04/0900.001724.7424.95-178,859-0.19%
2024/04/08123.7500.0024.1018,9690.01%
2024/04/03123.7500.0023.9019,0070.01%
2024/04/02124.1000.0024.1019,0650.01%
2024/03/29524.0500.0024.0559,2910.05%
2024/03/27524.25524.4524.3509,6890.00%
2024/03/262124.4300.0024.40219,9210.21%
2024/03/2200.00424.6425.10-410,281-0.04%
2024/03/21624.9100.0024.95610,7630.06%
2024/03/201025.1800.0025.101010,9170.09%
2024/03/19225.30725.7625.70-511,173-0.04%
2024/03/18224.400.124.5524.701.911,5850.02%
2024/03/15224.5500.0024.55212,0380.02%
2024/03/14225.4500.0025.15212,8820.02%
2024/03/131225.47225.3525.351014,5220.07%
2024/03/12126.4000.0025.95115,3240.01%
2024/03/11826.192526.3326.35-1717,041-0.10%
2024/03/08125.4500.0025.35119,2160.01%
2024/03/071825.6600.0025.501819,9210.09%
2024/03/063826.40226.2826.353620,3980.18%
2024/03/051927.021627.5727.15320,5070.01%
2024/03/041326.771027.2527.00320,4360.01%
2024/03/011027.3400.0027.201020,8740.05%
2024/02/29627.57327.8827.65321,0120.01%
2024/02/2715.126.731527.0527.050.120,6830.00%
2024/02/22527.521427.2727.10-920,186-0.04%
2024/02/211027.7834.127.7727.50-24.119,912-0.12%
2024/02/20425.935526.4026.60-5119,353-0.26%
2024/02/1900.00225.4325.80-219,125-0.01%
2024/02/1600.001324.5524.65-1318,996-0.07%
2024/02/15024.002023.6024.05-2018,938-0.11%
2024/02/021122.8500.0022.851118,9420.06%
2024/02/0100.001023.4023.45-1018,981-0.05%
2024/01/311622.9500.0022.901618,9790.08%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－15天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－15天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－15天前
...詳全文
新興 相關文章
新興 相關影音