嘉里大榮 (2608)-元大-敦南券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
41.95
漲跌
▼0.35
漲幅
-0.83%
成交量
507張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	42.25	100	41.66	42.30	-98	403	-24.30%
2024/04/22	0	0.00	100	41.81	41.80	-100	386	-25.89%
2024/04/19	205	41.64	0	0.00	42.10	205	354	57.87%	大買/鉅額交易
2024/04/18	3	40.10	3	41.28	41.50	0	295	0.00%
2024/04/16	1	38.10	0	0.00	38.10	1	227	0.44%
2024/04/02	0	0.00	2	38.85	38.85	-2	207	-0.96%
2024/04/01	0	0.00	2	38.85	38.80	-2	206	-0.97%
2024/03/28	2	38.78	0	0.00	38.80	2	206	0.97%
2024/03/15	0	0.00	4	39.18	38.80	-4	202	-1.98%
2024/03/14	8	38.51	0	0.00	38.60	8	187	4.26%
2024/03/11	3	38.00	0	0.00	38.00	3	174	1.72%
2024/03/08	2	37.90	0	0.00	37.80	2	175	1.14%
2024/02/29	1	37.95	0	0.00	38.00	1	177	0.56%
2024/01/16	1	37.45	0	0.00	37.30	1	189	0.53%
2024/01/11	3	37.73	0	0.00	37.65	3	185	1.62%
2024/01/03	1	38.20	0	0.00	38.15	1	183	0.55%
2023/12/05	1	38.40	0	0.00	38.40	1	165	0.61%
2023/12/04	3	38.45	0	0.00	38.45	3	164	1.83%
2023/11/30	1	37.90	0	0.00	37.85	1	159	0.63%
2023/11/24	7	37.97	0	0.00	37.95	7	172	4.06%
2023/11/15	3	37.70	0	0.00	37.70	3	172	1.74%
2023/11/09	1	37.65	0	0.00	37.80	1	173	0.58%
2023/10/31	0	0.00	1.1	37.26	37.10	-1.1	196	-0.54%
2023/10/27	1	37.45	0	0.00	37.45	1	198	0.50%
2023/10/24	1	37.05	0	0.00	37.00	1	203	0.49%
2023/10/19	0.1	37.05	0	0.00	37.10	0.1	215	0.02%
2023/10/05	1	36.90	0	0.00	36.85	1	241	0.41%
2023/08/15	3	36.80	0	36.80	36.70	3	245	1.21%
2023/08/11	0	0.00	11	36.80	36.90	-11	238	-4.62%
2023/07/28	1	36.50	0	0.00	36.30	1	215	0.46%
2023/07/20	12	36.20	0	0.00	36.35	12	200	5.98%
2023/07/17	2	36.80	0	0.00	36.75	2	190	1.05%
2023/07/10	1	38.50	0	0.00	38.45	1	182	0.55%
2023/07/06	1	38.75	0.7	38.85	38.85	0.3	177	0.19%
2023/06/21	0	0.00	0.1	39.35	39.55	-0.1	179	-0.03%
2023/06/09	0	0.00	0	39.45	39.65	0	173	-0.01%
2023/06/02	1	38.40	0	0.00	38.55	1	161	0.63%
2023/04/12	0.1	38.50	0	0.00	38.55	0.1	260	0.02%
2023/03/24	1	38.05	0	0.00	38.20	1	327	0.31%
2023/03/09	0	0.00	0.3	38.70	38.60	-0.3	334	-0.10%
2023/02/20	0.1	38.20	0	0.00	38.45	0.1	326	0.03%
2023/02/10	0.1	39.00	0	0.00	38.95	0.1	332	0.03%
2023/02/08	0.2	39.30	0	0.00	39.35	0.2	331	0.06%
2023/01/30	0	0.00	1	38.80	38.50	-1	326	-0.31%
2023/01/16	2	38.75	0	0.00	38.55	2	326	0.61%
2023/01/06	1	38.90	0	0.00	39.05	1	347	0.29%
2022/12/29	0	0.00	1	37.55	37.50	-1	305	-0.33%
2022/12/23	0	0.00	5	38.05	38.05	-5	311	-1.61%
2022/12/22	0	0.00	2	38.13	38.20	-2	320	-0.62%
2022/12/08	0	0.00	0	37.25	37.50	0	320	0.00%
2022/12/01	0	0.00	0.4	37.45	37.55	-0.4	321	-0.12%
2022/11/24	0	0.00	1	36.95	37.00	-1	325	-0.31%
2022/11/23	0	0.00	1	36.90	36.80	-1	324	-0.31%
2022/11/04	0	0.00	0.1	36.05	36.10	-0.1	340	-0.01%
2022/11/01	0	0.00	1	36.10	35.90	-1	348	-0.29%
2022/10/21	0	0.00	1	34.25	33.95	-1	448	-0.22%
2022/10/14	1	35.45	0	0.00	35.45	1	452	0.22%
2022/10/03	0	37.25	0	0.00	37.15	0	495	0.01%
2022/09/28	1	36.85	1	36.25	36.25	0	487	0.00%
2022/09/27	1	37.50	0	0.00	37.75	1	491	0.20%
2022/09/22	0	0.00	1.1	39.45	39.40	-1.1	502	-0.22%
2022/09/21	2	39.55	1	40.35	39.85	1	497	0.20%
2022/09/08	0	0.00	0.1	39.85	40.15	-0.1	542	-0.01%
2022/09/05	1	40.05	1	40.30	40.45	0	564	0.00%
2022/09/01	0	0.00	0.6	40.77	40.70	-0.6	580	-0.09%
2022/08/22	10	41.62	0	0.00	41.50	10	590	1.69%
2022/08/12	0	0.00	1	41.10	40.90	-1	604	-0.17%
2022/08/08	0	0.00	2	41.48	41.25	-2	636	-0.31%
2022/08/04	0	0.00	0	42.60	43.15	0	647	-0.01%
2022/08/03	0	0.00	0.1	41.40	41.95	-0.1	603	-0.01%
2022/08/02	0	0.00	0.1	41.25	41.50	-0.1	595	-0.02%
2022/07/29	0	0.00	0.1	40.40	40.55	-0.1	640	-0.01%
2022/07/28	1	40.55	0	0.00	40.45	1	659	0.15%
2022/07/20	1	39.85	0	0.00	39.50	1	1,190	0.08%
2022/07/19	0	0.00	3	39.22	39.50	-3	2,192	-0.14%
2022/07/14	0	0.00	5	37.49	38.05	-5	2,469	-0.20%
2022/07/13	1	37.20	3	37.30	37.30	-2	2,470	-0.08%
2022/07/12	0.1	37.35	0	0.00	37.45	0.1	2,485	0.00%
2022/07/07	1	38.20	0	0.00	38.15	1	2,509	0.04%
2022/07/04	0.3	38.80	0	0.00	38.80	0.3	2,511	0.01%
2022/06/28	0	0.00	1	40.45	40.60	-1	2,618	-0.04%
2022/06/27	0	0.00	6	41.10	41.35	-6	2,636	-0.23%
2022/06/24	0	0.00	1	40.20	40.10	-1	2,670	-0.04%
2022/06/22	2	39.58	0	0.00	39.30	2	2,790	0.07%
2022/06/20	0	0.00	1	39.15	39.05	-1	2,789	-0.04%
2022/06/17	2	39.90	3	40.00	40.00	-1	2,783	-0.04%
2022/06/16	1	41.10	2	41.05	40.50	-1	2,772	-0.04%
2022/06/14	1	40.45	0	0.00	40.50	1	2,780	0.04%
2022/06/10	2.1	42.01	0.6	42.15	41.95	1.5	2,778	0.06%
2022/06/09	0	0.00	2	42.63	42.60	-2	2,775	-0.07%
2022/06/08	1.4	42.46	0	0.00	42.65	1.4	2,777	0.05%
2022/06/07	0.1	42.60	0	0.00	42.55	0.1	2,787	0.00%
2022/05/26	1	42.00	0	0.00	42.10	1	2,844	0.04%
2022/05/24	0	0.00	0.1	42.10	41.95	-0.1	2,887	0.00%
2022/05/23	0	0.00	10	42.20	42.25	-10	2,891	-0.35%
2022/05/20	0	41.60	0	0.00	41.80	0	2,899	0.00%
2022/05/19	10	41.60	0	0.00	41.60	10	2,921	0.34%
2022/05/16	0.1	42.45	0.1	42.38	42.40	0	2,930	0.00%
2022/05/12	2	41.25	1	41.00	40.95	1	2,942	0.03%
2022/05/10	0.1	42.15	0.1	42.30	42.20	0	3,010	0.00%
2022/05/06	1	42.95	2	43.10	43.00	-1	3,017	-0.03%
2022/05/05	4	44.00	0	0.00	43.70	4	3,015	0.13%
2022/05/04	1.1	44.60	1	45.45	44.15	0.1	3,055	0.00%
2022/04/29	1	44.55	0	0.00	44.55	1	3,236	0.03%
2022/04/28	6.2	45.83	7.1	45.78	45.05	-1	3,323	-0.03%
2022/04/27	19	45.86	14	45.66	45.25	5	3,308	0.15%
2022/04/26	4.1	44.44	13	45.84	44.70	-8.9	3,233	-0.28%
2022/04/25	30	51.20	23	49.69	45.20	7	3,080	0.23%
2022/04/22	5	47.51	6	47.81	48.45	-1	2,220	-0.05%
2022/04/21	0	0.00	1	44.25	44.05	-1	2,316	-0.04%
2022/04/18	1	43.65	0	0.00	43.45	1	4,310	0.02%
2022/04/15	2	42.98	2	43.30	43.15	0	4,516	0.00%
2022/04/14	0	0.00	1	43.35	43.55	-1	4,767	-0.02%
2022/04/13	0	0.00	1	42.35	42.25	-1	4,831	-0.02%
2022/04/12	1	41.65	1	41.85	41.75	0	4,863	0.00%
2022/04/08	1	42.90	1	42.90	42.80	0	4,880	0.00%
2022/04/01	4	44.09	5	44.38	43.70	-1	4,840	-0.02%
2022/03/31	5	44.02	6	43.89	43.80	-1	4,783	-0.02%
2022/03/30	0	0.00	1	43.80	43.95	-1	4,762	-0.02%
2022/03/29	5	43.04	14	42.88	43.00	-9	4,743	-0.19%
2022/03/28	13	45.39	8	45.42	44.80	5	4,703	0.11%
2022/03/23	0	0.00	0.1	42.20	42.35	-0.1	4,579	0.00%
2022/03/15	0	0.00	0.2	41.20	40.90	-0.2	4,596	0.00%
2022/03/10	2	41.90	0	0.00	41.75	2	4,599	0.04%
2022/03/09	0	0.00	1	41.30	41.35	-1	4,599	-0.02%
2022/03/08	1	41.55	0	0.00	40.45	1	4,613	0.02%
2022/03/03	0.1	43.45	0	0.00	43.65	0.1	4,930	0.00%
2022/03/01	3	43.35	0	0.00	43.45	3	4,930	0.06%
2022/02/25	0	0.00	1.1	43.72	43.25	-1.1	4,928	-0.02%
2022/02/24	5	44.20	2.1	44.83	43.30	2.9	4,915	0.06%
2022/02/23	0.2	44.50	0	0.00	44.45	0.2	4,885	0.00%
2022/02/21	1	44.95	2	45.23	45.00	-1	4,870	-0.02%
2022/02/17	3	44.38	1	44.25	44.30	2	4,851	0.04%
2022/02/14	2	44.48	1	44.45	44.45	1	4,836	0.02%
2022/02/11	0.1	46.00	6	46.10	45.30	-5.9	4,824	-0.12%
2022/02/10	0.1	45.05	0.3	45.17	44.95	-0.2	4,750	0.00%
2022/02/09	5	44.75	0	0.00	44.90	5	4,740	0.11%
2022/02/08	1.1	44.67	10	44.74	44.65	-8.9	4,724	-0.19%
2022/02/07	2	44.13	2	44.33	45.30	0	4,706	0.00%
2022/01/26	2.1	44.90	3	44.93	45.25	-0.9	4,742	-0.02%
2022/01/25	0.3	46.11	0	0.00	45.60	0.3	4,696	0.01%
2022/01/24	1	49.50	1	47.90	47.75	0	4,638	0.00%
2022/01/21	2	48.25	2	46.75	46.60	0	4,496	0.00%
2022/01/20	4	46.06	18	46.03	46.00	-14	4,371	-0.32%
2022/01/19	0	0.00	1.1	47.93	47.40	-1.1	4,311	-0.03%
2022/01/18	5.1	48.46	1	48.30	47.70	4.1	4,249	0.10%
2022/01/17	1	49.80	0	0.00	49.25	1	4,171	0.02%
2022/01/14	3.5	50.30	3.1	50.32	49.50	0.4	4,028	0.01%
2022/01/13	16	50.68	13	50.26	50.60	3	3,690	0.08%
2022/01/12	20	52.78	14	52.20	50.00	6	3,027	0.20%
2022/01/11	25.1	52.34	11	51.76	50.20	14.1	2,096	0.67%
2022/01/10	5	55.32	1	55.50	55.70	4	1,678	0.24%
2022/01/07	6	50.12	43	47.50	50.70	-37	1,459	-2.54%
2022/01/06	5.1	47.08	2	47.58	46.15	3.1	1,206	0.26%
2022/01/04	0	0.00	4	45.66	46.20	-4	1,114	-0.36%
2021/12/21	1	44.70	0	0.00	44.70	1	1,213	0.08%
2021/12/17	0	0.00	2	44.20	44.60	-2	1,224	-0.16%
2021/12/09	2	44.95	0	0.00	44.70	2	1,705	0.12%
2021/12/03	4	44.64	0	0.00	44.60	4	3,346	0.12%
2021/12/02	13	44.82	3	45.10	44.85	10	3,474	0.29%
2021/12/01	23	46.97	0	0.00	45.10	23	3,464	0.66%
2021/11/30	4	44.95	1	45.85	45.45	3	3,401	0.09%
2021/11/29	0	0.00	10	47.56	47.85	-10	3,284	-0.30%
2021/11/25	0	0.00	1	44.25	44.25	-1	3,153	-0.03%
2021/11/23	2	43.60	0	0.00	43.55	2	3,168	0.06%
2021/11/18	0	0.00	0	43.80	43.80	0	3,185	0.00%
2021/11/16	1	44.40	0	0.00	44.50	1	3,220	0.03%
2021/11/12	2	44.25	0	0.00	44.30	2	3,260	0.06%
2021/11/09	3	44.65	0	0.00	44.55	3	3,305	0.09%
2021/10/27	0	0.00	1	42.70	42.70	-1	3,367	-0.03%
2021/10/15	0	0.00	3	42.30	42.20	-3	3,517	-0.09%
2021/10/12	0	0.00	4	41.88	41.80	-4	3,615	-0.11%
2021/10/08	0	0.00	5	42.67	42.60	-5	3,775	-0.13%
2021/10/07	0	0.00	2	43.18	43.40	-2	3,893	-0.05%
2021/10/06	3	42.65	0	0.00	42.05	3	3,982	0.08%
2021/10/04	0	0.00	1	43.50	43.15	-1	4,149	-0.02%
2021/09/28	1	47.40	0	0.00	47.30	1	4,602	0.02%
2021/09/27	4	47.54	0	0.00	47.40	4	4,729	0.08%
2021/09/23	0	0.00	2	47.30	47.25	-2	5,277	-0.04%
2021/09/22	2	47.53	0	0.00	47.50	2	5,581	0.04%
2021/09/17	1	49.05	4	49.30	48.85	-3	5,962	-0.05%
2021/09/16	10	48.90	0	0.00	48.90	10	6,350	0.16%
2021/09/15	19	48.92	31	49.90	49.70	-12	6,730	-0.18%
2021/09/14	26	50.71	21	51.16	49.45	5	7,068	0.07%
2021/09/13	27	49.34	12	49.34	49.00	15	8,044	0.19%
2021/09/10	4	55.65	4	53.58	52.40	0	8,861	0.00%
2021/09/09	58	58.87	46	57.68	56.50	12	9,254	0.13%
2021/09/08	7	54.86	5.2	56.07	56.90	1.8	8,692	0.02%
2021/09/07	11	50.68	2	49.65	51.80	9	8,436	0.11%
2021/09/06	0	0.00	3	47.20	47.10	-3	8,389	-0.04%
2021/08/31	1	48.40	0	0.00	48.00	1	8,837	0.01%
2021/08/19	0.1	48.30	0	0.00	48.00	0.1	13,267	0.00%
2021/08/18	2	48.70	12	49.63	49.95	-10	13,698	-0.07%
2021/08/17	10	49.30	0	0.00	47.70	10	14,172	0.07%
2021/08/13	1	51.00	0	0.00	50.00	1	14,475	0.01%
2021/08/12	0	0.00	4	51.80	51.70	-4	14,577	-0.03%
2021/08/10	1	51.70	0	0.00	51.80	1	14,693	0.01%
2021/08/09	0	0.00	10	53.10	52.50	-10	14,812	-0.07%
2021/08/04	0	0.00	8	56.08	56.20	-8	14,848	-0.05%
2021/08/02	4	55.50	4.7	55.77	57.60	-0.7	14,816	0.00%
2021/07/30	3.1	55.41	2	56.20	55.00	1.1	14,785	0.01%
2021/07/29	0	57.40	1	57.50	57.50	-1	14,757	-0.01%
2021/07/28	0	0.00	1	57.50	56.00	-1	14,733	-0.01%
2021/07/26	0.1	57.95	1	57.90	57.30	-0.9	14,690	-0.01%
2021/07/22	4	56.95	7.1	56.48	57.60	-3.1	14,644	-0.02%
2021/07/21	4	56.28	2	56.40	55.90	2	14,594	0.01%
2021/07/16	11	59.95	5	59.60	59.40	6	14,485	0.04%
2021/07/15	23	60.78	17	61.71	60.90	6	14,428	0.04%
2021/07/14	4	58.33	20.1	58.07	60.20	-16.1	14,264	-0.11%
2021/07/13	1	61.50	1.1	59.99	60.00	-0.1	14,138	0.00%
2021/07/12	1	62.40	4	63.13	62.30	-3	14,030	-0.02%
2021/07/09	4	63.15	1	63.50	63.50	3	13,951	0.02%
2021/07/08	0	0.00	3	65.33	66.50	-3	13,827	-0.02%
2021/07/07	1	65.40	19	62.77	63.10	-18	13,687	-0.13%
2021/07/06	5	65.34	4	65.43	64.60	1	13,567	0.01%
2021/07/05	5	64.26	4.3	64.79	65.90	0.8	13,456	0.01%
2021/07/02	1	66.50	1	66.10	66.50	0	13,286	0.00%
2021/07/01	37	69.31	20	70.23	67.50	17	13,152	0.13%
2021/06/30	16	69.33	22.5	70.10	69.20	-6.5	12,880	-0.05%
2021/06/29	26	71.36	13	71.45	69.80	13	12,579	0.10%
2021/06/28	9	72.53	35	71.44	71.60	-26	12,252	-0.21%
2021/06/25	17	71.13	25	71.03	70.40	-8	11,846	-0.07%
2021/06/24	11	71.32	22	71.03	71.30	-11	11,436	-0.10%
2021/06/23	41	68.94	20	67.95	67.60	21	11,025	0.19%
2021/06/22	88	76.09	29	75.57	71.00	59	10,562	0.56%
2021/06/21	34	71.47	55	72.61	74.00	-21	9,267	-0.23%
2021/06/18	21	67.93	47.1	68.23	67.30	-26.1	8,297	-0.31%
2021/06/17	7.1	64.04	4	62.23	65.30	3.1	7,610	0.04%
2021/06/16	2	62.75	6	62.80	61.30	-4	7,302	-0.05%
2021/06/15	4	63.95	9	63.29	63.80	-5	7,206	-0.07%
2021/06/11	2	63.45	22	63.62	63.50	-20	7,116	-0.28%
2021/06/09	19	64.97	4	65.12	64.50	15	6,865	0.22%
2021/06/08	23	67.84	4.2	67.95	67.10	18.8	6,757	0.28%
2021/06/07	34	67.46	35	66.21	68.10	-1	6,604	-0.02%
2021/06/04	6	68.20	13	69.14	68.40	-7	6,368	-0.11%
2021/06/03	14	71.71	8	71.76	71.20	6	6,134	0.10%
2021/06/02	116.2	69.81	60	69.66	69.90	56.2	5,641	1.00%	大買/
2021/06/01	15	69.03	55.1	68.75	66.50	-40.1	4,844	-0.83%
2021/05/31	22	67.38	17.2	66.51	67.90	4.9	3,805	0.13%
2021/05/28	45	62.42	5	62.04	61.80	40	3,068	1.30%
2021/05/27	29	63.32	17	62.03	60.70	12	2,763	0.43%
2021/05/26	8.2	59.24	10	59.26	60.70	-1.8	2,060	-0.09%
2021/05/25	26	64.78	39	63.11	57.80	-13	1,607	-0.81%
2021/05/24	23	57.80	7	60.30	60.30	16	1,098	1.46%
2021/05/21	10	52.67	9	54.29	54.90	1	1,011	0.10%
2021/05/20	0	0.00	6	49.83	49.95	-6	756	-0.79%
2021/05/19	10	45.50	0	0.00	45.45	10	631	1.58%
2021/05/17	3	47.82	8	49.14	49.25	-5	491	-1.02%
2021/05/14	2	46.00	0	0.00	44.80	2	359	0.56%
2021/03/11	0	0.00	0.1	43.15	43.40	-0.1	299	-0.04%
2021/02/01	0	0.00	1	41.40	41.30	-1	297	-0.34%
2021/01/07	0	0.00	1	45.60	46.10	-1	259	-0.38%
2021/01/06	1	45.50	0	0.00	45.15	1	243	0.41%
2020/12/25	0	0.00	1	43.40	43.35	-1	212	-0.47%
2020/12/22	0	0.00	8	44.29	43.35	-8	214	-3.73%
2020/12/21	4	45.26	0	0.00	45.30	4	213	1.87%
2020/12/18	4	43.68	0	0.00	43.70	4	205	1.94%
2020/12/14	1	42.85	0	0.00	43.05	1	178	0.56%
2020/10/30	0	0.00	8	39.76	39.70	-8	129	-6.20%
2020/10/26	0	0.00	1	39.90	39.80	-1	130	-0.77%
2020/07/29	0	0.00	0	38.75	38.70	0	314	0.00%
2020/07/27	0	0.00	2	39.30	39.20	-2	319	-0.63%
2020/07/21	1	41.15	1	40.95	41.10	0	326	0.00%
2020/07/16	2	40.93	0	0.00	41.00	2	326	0.61%
2020/07/07	0	0.00	14.8	41.64	41.65	-14.8	322	-4.57%
2020/06/08	0	0.00	5	41.74	41.95	-5	371	-1.35%
2020/05/22	0	0.00	2	41.25	40.65	-2	388	-0.51%
2020/05/20	0	0.00	3	41.20	41.80	-3	380	-0.79%
2020/05/19	10	42.53	0	0.00	41.45	10	376	2.66%
2020/05/13	0	0.00	1	39.45	39.60	-1	347	-0.29%
2020/04/27	0	0.00	1	39.60	39.75	-1	345	-0.29%
2020/04/16	0	0.00	1	39.00	38.85	-1	318	-0.31%
2020/04/06	0	0.00	2	37.53	37.60	-2	307	-0.65%
2020/03/25	2	35.43	0.1	35.80	35.80	1.9	291	0.65%
2020/03/24	0	0.00	1	34.70	34.55	-1	287	-0.35%
2020/03/23	1	34.10	0	0.00	33.80	1	286	0.35%
2020/03/13	2	35.50	1	36.50	36.15	1	257	0.39%
2020/03/10	0	38.25	1	37.40	37.90	-1	238	-0.42%
2020/03/05	1	39.85	1	39.75	39.75	0	217	0.00%
2020/03/02	1	41.20	12	41.03	41.10	-11	211	-5.21%
2020/02/24	0	0.00	1	41.30	41.15	-1	201	-0.50%
2020/02/20	0	0.00	5	42.20	42.15	-5	196	-2.54%
2020/02/19	1	42.40	13	42.52	41.75	-12	195	-6.15%
2020/02/18	1	41.85	0	0.00	41.60	1	191	0.52%
2020/02/17	2	40.60	0	0.00	40.85	2	180	1.11%
2020/02/14	0	0.00	1	39.75	39.65	-1	174	-0.57%
2020/02/11	1	40.50	0	0.00	40.50	1	168	0.59%
2020/02/10	3	41.10	1	40.55	40.40	2	169	1.18%
2020/01/30	0	0.00	1	39.00	38.35	-1	177	-0.56%
2020/01/08	0	0.00	2	39.50	39.25	-2	173	-1.15%
2019/12/19	2	39.10	0	0.00	38.95	2	161	1.24%
2019/12/13	0	0.00	1	38.85	38.65	-1	156	-0.64%
2019/11/25	0	0.00	0.3	38.75	38.75	-0.3	146	-0.17%
2019/11/20	0	0.00	20	38.65	38.70	-20	147	-13.60%
2019/11/06	0	0.00	1	38.90	38.90	-1	138	-0.72%
2019/11/05	1	39.45	0	0.00	39.35	1	136	0.73%
2019/11/04	11	39.49	0	0.00	39.20	11	132	8.33%
2019/10/25	0	0.00	1	36.95	37.10	-1	89	-1.12%
2019/08/27	0	0.00	2	36.95	37.15	-2	173	-1.16%
2019/08/22	0	0.00	49	36.48	36.60	-49	216	-22.59%
2019/08/21	0	0.00	20	36.20	36.35	-20	316	-6.32%
2019/08/05	0	0.00	2	36.30	36.05	-2	340	-0.59%
2019/07/22	1	36.30	0	0.00	36.30	1	345	0.29%
2019/07/16	2	36.25	0	0.00	36.25	2	346	0.58%
2019/07/10	1	37.40	8	37.45	37.80	-7	344	-2.03%
2019/07/09	0	0.00	2	37.50	37.40	-2	344	-0.58%
2019/05/29	2	34.53	0	0.00	34.50	2	257	0.78%
2019/05/23	0	0.00	2	35.95	35.85	-2	133	-1.50%
2019/05/13	0	0.00	0.1	36.50	36.50	-0.1	116	-0.11%
2019/05/03	2	36.50	0	0.00	36.55	2	116	1.72%
2019/04/25	4	37.05	0	0.00	37.05	4	112	3.56%
2019/04/24	4	37.00	0	0.00	37.00	4	114	3.50%
2019/04/17	0.3	37.50	0	0.00	37.75	0.3	109	0.23%
2019/03/22	0	37.30	0	0.00	37.15	0	102	0.00%
2018/07/12	0	0.00	2	38.55	38.65	-2	109	-1.82%
2018/07/11	0	0.00	16	39.94	39.90	-16	109	-14.65%
2018/06/07	0	0.00	10	39.52	39.55	-10	112	-8.85%
2018/04/23	0	0.00	10	40.05	40.15	-10	147	-6.76%
2018/04/20	10	39.25	0	0.00	39.25	10	141	7.08%
2018/04/13	0	0.00	2	38.30	38.40	-2	140	-1.42%
2018/02/07	1	37.10	0	0.00	37.00	1	161	0.62%
2018/01/19	0	0.00	1	38.80	38.65	-1	136	-0.73%