加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    2,592張
  • 產業
    上市 航運類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14434.531534.1834.15-118,327-0.13%
2024/06/13132.5500.0032.7518,5330.01%
2024/06/121031.601031.7532.3508,9780.00%
2024/06/1100.00232.5532.20-28,953-0.02%
2024/06/076633.277133.4233.70-59,013-0.06%
2024/06/06534.0500.0033.4559,0170.06%
2024/06/053434.562734.3634.2078,7530.08%
2024/06/04531.9500.0032.0058,4910.06%
2024/06/0300.00531.9332.25-58,459-0.06%
2024/05/3000.00031.4031.2508,3320.00%
2024/05/2900.001132.3331.75-118,266-0.13%
2024/05/283532.421032.2932.20258,1260.31%
2024/05/2400.00530.5230.85-57,768-0.06%
2024/05/23730.131430.4230.10-77,627-0.09%
2024/05/221229.941030.1830.4027,5410.03%
2024/05/21829.790.529.7329.707.57,5140.10%
2024/05/20930.751030.4930.35-17,517-0.01%
2024/05/171330.9900.0031.20137,4280.18%
2024/05/161730.11230.4030.65157,2340.21%
2024/05/1515.829.570.329.6029.7515.57,0610.22%
2024/05/1410.228.80128.8028.709.26,8470.13%
2024/05/131129.18229.1528.7096,7340.13%
2024/05/102.529.10829.1929.05-5.56,498-0.09%
2024/05/09328.47528.7228.40-26,290-0.03%
2024/05/0820.129.171828.7128.402.16,2050.03%
2024/05/07328.58128.9428.6525,9480.03%
2024/05/06428.49328.6528.5015,8550.02%
2024/05/03429.19429.3028.9005,7780.00%
2024/05/023.129.90429.4629.70-0.95,634-0.02%
2024/04/301030.2512.329.9029.75-2.35,255-0.04%
2024/04/291029.951030.4030.4004,7120.00%
2024/04/26227.6511.626.9827.65-9.64,583-0.21%
2024/04/22125.5500.0024.5014,1410.02%
2024/04/1900.008.224.7324.60-8.24,050-0.20%
2024/04/17124.95224.3524.60-14,003-0.02%
2024/04/15023.8500.0023.7003,9410.00%
2024/04/09224.051624.2124.00-144,726-0.30%
2024/04/08423.931023.9524.10-64,708-0.13%
2024/04/03223.6000.0023.6024,6700.04%
2024/04/02223.45423.7523.70-24,678-0.04%
2024/04/01223.55323.8023.65-14,677-0.02%
2024/03/29323.63223.9523.4514,6700.02%
2024/03/2700.005723.3523.35-574,740-1.20%
2024/03/269.123.30523.4223.204.14,7900.09%
2024/03/251224.1100.0023.80124,7200.25%
2024/03/22223.80224.0024.2004,6860.00%
2024/03/211124.71024.8524.35114,6750.24%
2024/03/19424.7815.525.0024.75-11.54,482-0.26%
2024/03/181824.7018.124.3824.35-0.14,2210.00%
2024/03/153924.5744.124.6024.50-53,899-0.13%
2024/03/13520.7200.0020.6553,4960.14%
2024/03/1200.00319.3019.65-33,423-0.09%
2024/03/111318.701219.0319.4013,7040.03%
2024/03/0800.00318.5318.55-33,826-0.08%
2024/03/0600.00117.8017.65-13,831-0.03%
2024/02/2900.004017.8317.65-403,792-1.05%
2024/02/274017.132217.3017.30183,7700.48%
2024/02/26917.3100.0017.4093,7590.24%
2024/02/231317.3700.0017.30133,7470.35%
2024/02/22317.5000.0017.5033,7310.08%
2024/02/2100.00117.7517.50-13,696-0.03%
2024/01/18017.0000.0016.9503,4770.00%
2024/01/1500.006.117.6817.60-6.13,405-0.18%
2024/01/11017.2500.0017.4003,3200.00%
2024/01/1000.00217.0017.15-23,283-0.06%
2024/01/09117.3000.0017.4013,2430.03%
2024/01/08217.75217.7517.6503,1760.00%
2024/01/05218.45018.5518.3523,0660.06%
2024/01/04718.2113.518.5018.50-6.52,534-0.26%
2023/12/2200.000.117.1017.10-0.12,0740.00%
2023/12/18016.4000.0016.6501,8440.00%
2023/12/130.116.7700.0016.700.11,7180.00%
2023/12/11016.8900.0016.9001,6750.00%
2023/12/07017.0500.0016.8501,5180.00%
2023/12/067.118.003.217.4118.003.91,3940.28%
2023/12/0516.517.361517.5017.751.51,0070.15%
2023/12/0400.00115.1016.15-1763-0.13%
2023/12/01114.8000.0014.7016460.15%
2023/11/2800.00114.5014.15-1578-0.17%
2023/11/27114.1500.0013.9015570.18%
2023/08/10113.2000.0013.3011,2670.08%
2023/07/28013.2500.0012.7501,2450.00%
2023/07/13112.5000.0012.5011,2390.08%
2023/07/1200.000.113.2012.85-0.11,248-0.01%
2023/07/1100.00113.1513.15-11,243-0.08%
2023/07/0700.00213.2013.25-21,239-0.16%
2023/06/21014.0500.0013.7501,2100.00%
2023/06/1600.00214.2514.05-21,192-0.17%
2023/06/1200.00113.8013.80-11,161-0.09%
2023/06/09214.00114.0514.1511,1530.09%
2023/06/08214.78414.3514.40-21,135-0.18%
2023/06/06114.05214.0013.70-1999-0.10%
2023/06/02113.5500.0013.6011,0080.10%
2023/06/01113.8500.0013.6511,0200.10%
2023/05/26214.2000.0013.7521,3660.15%
2023/05/25114.60114.5014.5001,4630.00%
2023/05/24514.15214.3514.3531,2680.24%
2023/05/220.112.9500.0012.950.11,1970.01%
2023/05/0200.001.113.0513.00-1.11,262-0.09%
2023/03/17113.701613.8013.70-151,562-0.96%
2023/03/161713.651714.4013.5001,5610.00%
2023/03/0800.00114.8014.70-11,645-0.06%
2023/03/0700.00214.9514.95-21,640-0.12%
2023/03/0600.003015.0015.00-301,639-1.83%
2023/03/031615.1000.0015.10161,6310.98%
2023/03/023015.2968.215.4015.30-38.21,585-2.41%
2023/03/017214.6500.0014.60721,5114.76%
2023/02/243015.303115.3915.05-11,448-0.07%
2023/02/23115.00114.3015.0501,2350.00%
2023/02/1700.00113.4013.50-11,083-0.09%
2023/02/1000.00113.2513.20-11,093-0.09%
2023/02/0300.000.113.7013.60-0.11,113-0.01%
2023/01/160.113.2000.0013.100.11,1170.01%
2023/01/0600.00113.2513.40-11,134-0.09%
2023/01/03013.5500.0013.4001,1590.00%
2022/12/26013.7500.0013.6501,1750.00%
2022/12/22314.888.214.9114.15-5.21,173-0.44%
2022/12/21213.9500.0013.7529780.20%
2022/12/12013.5000.0013.4001,0080.00%
2022/12/080.313.6300.0013.500.31,0440.03%
2022/12/070.114.1500.0013.600.11,0450.01%
2022/12/060.314.0200.0013.800.31,0290.02%
2022/12/05114.1000.0014.1011,0490.10%
2022/12/021.114.25114.4014.100.11,0490.01%
2022/11/2500.000.113.5513.25-0.1938-0.01%
2022/11/2300.00013.3012.9009220.00%
2022/11/220.112.8000.0012.600.18990.01%
2022/11/0800.000.113.3513.35-0.1887-0.01%
2022/10/26412.03412.0512.0509320.00%
2022/10/1200.000.613.2013.15-0.6992-0.06%
2022/09/27113.70113.7013.9509770.00%
2022/09/26113.8500.0013.6519840.10%
2022/09/2100.00115.1515.20-1980-0.10%
2022/09/16115.45115.4515.4509960.00%
2022/08/240.717.3500.0017.150.71,0850.06%
2022/08/16118.0000.0017.7511,2470.08%
2022/08/041217.80217.6017.65101,5890.63%
2022/08/02121.3500.0021.0011,6000.06%
2022/07/1900.00519.5019.30-52,702-0.19%
2022/07/1400.00117.8518.40-13,659-0.03%
2022/07/06117.3500.0017.2013,9700.03%
2022/07/05117.55117.5517.7004,0040.00%
2022/06/281019.4400.0019.40104,5360.22%
2022/06/2300.000.118.6018.30-0.14,6230.00%
2022/06/02422.55422.5522.4506,6040.00%
2022/05/3100.00022.6022.4007,4090.00%
2022/05/3000.00022.7022.4008,4210.00%
2022/05/2700.00522.5022.30-58,590-0.06%
2022/05/2500.00122.3022.35-19,530-0.01%
2022/05/24122.5500.0022.40110,6660.01%
2022/05/23123.05822.6922.50-710,787-0.06%
2022/05/20321.70322.2521.65011,0440.00%
2022/05/16221.48321.7722.10-111,094-0.01%
2022/05/12522.5000.0021.50510,9930.05%
2022/05/10023.80524.0523.70-510,910-0.05%
2022/05/06024.20524.1524.05-510,838-0.05%
2022/05/05223.95524.0024.30-310,817-0.03%
2022/05/04524.39324.2024.10210,7370.02%
2022/04/291923.981323.9223.40610,4820.06%
2022/04/28223.5000.0023.30210,2900.02%
2022/04/27723.55723.7723.75010,2310.00%
2022/04/26324.32424.6924.05-110,125-0.01%
2022/04/251125.37725.6724.40410,0020.04%
2022/04/22826.112626.4226.80-189,730-0.18%
2022/04/21124.55624.4924.40-59,100-0.05%
2022/04/202024.931024.8324.25109,0320.11%
2022/04/18123.60123.5523.5508,7690.00%
2022/04/15124.70324.5324.25-28,735-0.02%
2022/04/1400.00224.5024.15-28,667-0.02%
2022/04/13123.90124.0023.8508,5370.00%
2022/04/11124.0000.0023.5518,4790.01%
2022/04/08924.27324.2724.0068,4560.07%
2022/04/07124.30324.1723.45-28,367-0.02%
2022/04/061524.732224.5924.10-78,278-0.08%
2022/04/011023.80125.0524.2598,0750.11%
2022/03/31223.3000.0023.2027,8900.03%
2022/03/29124.0000.0023.6517,8740.01%
2022/03/28123.45223.2323.70-17,813-0.01%
2022/03/25222.55222.6522.6507,7620.00%
2022/03/24223.202723.1623.20-257,730-0.32%
2022/03/23123.8000.0023.5517,7170.01%
2022/03/22124.0000.0023.6017,6920.01%
2022/03/21323.72223.9524.0017,6810.01%
2022/03/18323.55223.5023.7517,6520.01%
2022/03/17324.27224.3024.2017,6080.01%
2022/03/16824.1500.0023.7087,5270.11%
2022/03/101626.102125.9325.30-57,132-0.07%
2022/03/09124.1500.0024.9516,2720.02%
2022/03/0800.00223.9522.70-26,197-0.03%
2022/03/07424.98325.2324.5515,9860.02%
2022/03/042025.662225.5424.65-25,710-0.04%
2022/03/033725.543125.5025.3565,2080.12%
2022/03/02122.60123.2024.2004,1540.00%
2022/03/0100.00422.5022.00-43,983-0.10%
2022/02/258824.446624.3923.10223,7950.58%
2022/02/243324.152724.4724.0063,0670.20%
2022/02/23421.63722.6522.65-31,939-0.15%
2022/02/22521.59320.8820.6021,8270.11%
2022/02/18118.5500.0019.9511,4890.07%
2022/01/1300.00518.3018.20-52,844-0.18%
2022/01/06119.5000.0019.4513,2370.03%
2022/01/05119.65119.8019.5503,3390.00%
2022/01/0300.00119.7519.65-13,486-0.03%
2021/12/0900.00121.1020.75-14,523-0.02%
2021/12/08121.2000.0020.8014,5960.02%
2021/12/06220.65220.7520.4504,5770.00%
2021/12/02120.40120.3020.3004,9120.00%
2021/11/2500.00120.2020.15-15,309-0.02%
2021/11/19219.73219.7019.7005,9470.00%
2021/11/12221.80121.9521.8017,6650.01%
2021/11/11221.9000.0021.8027,6870.03%
2021/11/1000.00422.0021.80-47,667-0.05%
2021/11/091422.2100.0022.20147,6920.18%
2021/11/031122.591122.4222.1507,7720.00%
2021/10/2500.00521.2021.40-58,748-0.06%
2021/10/221020.6800.0020.45109,0000.11%
2021/10/2100.00522.1922.10-59,143-0.05%
2021/10/1800.00521.6021.65-510,050-0.05%
2021/10/15521.7000.0021.85510,2220.05%
2021/10/12321.8500.0021.50311,2120.03%
2021/10/0800.00123.2022.70-111,310-0.01%
2021/10/07123.15123.7023.10011,3280.00%
2021/10/0500.00322.8223.35-311,208-0.03%
2021/10/01123.5000.0023.85111,0890.01%
2021/09/30226.1300.0025.85211,0870.02%
2021/09/2200.00026.5526.55012,9260.00%
2021/09/14129.10128.8027.95013,9180.00%
2021/09/08427.96328.1028.00114,8240.01%
2021/09/07529.17629.3028.55-115,480-0.01%
2021/09/06228.13428.6128.00-215,448-0.01%
2021/09/03729.4900.0029.65715,4190.05%
2021/09/02131.00231.3030.70-115,359-0.01%
2021/09/01630.7800.0031.20615,2920.04%
2021/08/30532.35733.1932.05-215,171-0.01%
2021/08/27132.20732.1131.75-615,141-0.04%
2021/08/263033.19533.5433.202515,1150.17%
2021/08/253333.14933.3733.152415,0990.16%
2021/08/243034.322235.0633.70814,9350.05%
2021/08/23332.73432.8433.55-114,149-0.01%
2021/08/20729.402729.9930.50-2014,090-0.14%
2021/08/192428.19928.3027.751513,8950.11%
2021/08/18127.10127.4527.65013,6100.00%
2021/08/16127.60126.4526.45013,7920.00%
2021/08/13128.80127.5527.55013,9190.00%
2021/08/11129.00127.7027.70014,0650.00%
2021/08/091330.931330.5030.10013,9920.00%
2021/08/06430.351231.0130.05-813,896-0.06%
2021/08/05228.8000.0028.80213,7300.01%
2021/08/04629.9700.0029.85613,7200.04%
2021/08/0200.00331.0830.80-313,762-0.02%
2021/07/30430.89430.0530.05013,5740.00%
2021/07/29732.9400.0032.20713,4180.05%
2021/07/28832.84732.2532.00112,9710.01%
2021/07/27332.50831.2531.25-512,791-0.04%
2021/07/261233.501633.5233.30-412,925-0.03%
2021/07/23330.67630.1031.45-312,513-0.02%
2021/07/22728.57131.0028.60612,4710.05%
2021/07/212132.292731.1630.55-612,569-0.05%
2021/07/20932.0500.0031.90912,4330.07%
2021/07/191936.262835.7234.55-912,481-0.07%
2021/07/16535.16835.7035.35-312,354-0.02%
2021/07/15232.10133.0033.00111,8760.01%
2021/07/14329.83130.7030.00212,1080.02%
2021/07/13433.3000.0032.60412,1680.03%
2021/07/12236.05237.2036.20012,2420.00%
2021/07/091838.08238.7037.201612,2080.13%
2021/07/08239.00237.8039.00012,2650.00%
2021/07/07138.00539.8036.10-412,525-0.03%
2021/07/06539.49538.2038.25012,5060.00%
2021/07/056.138.00638.8438.850.112,4670.00%
2021/07/02540.9500.0040.85512,4480.04%
2021/07/012.242.301543.0043.50-12.812,366-0.10%
2021/06/302741.09841.4542.401912,1530.16%
2021/06/292637.923238.4138.55-611,489-0.05%
2021/06/281034.89435.0535.05610,7340.06%
2021/06/2500.00231.9031.90-210,470-0.02%
2021/06/2400.00927.5129.00-910,417-0.09%
2021/06/2313.226.54426.4026.409.210,1890.09%
2021/06/22828.96428.4029.3049,7890.04%
2021/06/1800.00124.2524.25-19,466-0.01%
2021/06/17220.35721.3722.05-59,624-0.05%
2021/06/162020.10920.1920.05119,5410.12%
2021/06/15318.72419.1419.45-18,924-0.01%
2021/06/11217.6300.0017.7028,8860.02%
2021/06/09117.3500.0017.4018,8870.01%
2021/06/07117.40417.0117.10-38,802-0.03%
2021/06/04217.68218.0517.5508,7710.00%
2021/06/0300.00218.1518.00-28,659-0.02%
2021/06/02417.98418.5017.6508,5770.00%
2021/06/01217.78417.9918.05-28,421-0.02%
2021/05/31317.70218.3817.4018,3250.01%
2021/05/28818.11618.1718.0528,2540.02%
2021/05/271118.06818.1318.0038,1530.04%
2021/05/26117.90318.1517.65-27,984-0.03%
2021/05/25318.07317.8717.8007,8660.00%
2021/05/24218.13617.4218.05-47,701-0.05%
2021/05/21716.91416.7917.0037,5030.04%
2021/05/202915.742516.1315.8547,3590.05%
2021/05/1200.00116.3516.35-17,136-0.01%
2021/05/11319.42618.4118.15-37,121-0.04%
2021/05/10418.94318.8018.7517,0100.01%
2021/05/07417.54518.2118.40-16,923-0.01%
2021/05/06418.25218.1018.0026,8650.03%
2021/05/04118.10319.3318.10-26,724-0.03%
2021/05/03321.77222.0020.1016,6120.02%
2021/04/29219.752.220.0120.90-0.26,2870.00%
2021/04/28120.35120.2520.5006,2680.00%
2021/04/27220.951320.3920.80-116,076-0.18%
2021/04/23118.1510618.4618.00-1055,636-1.86% 大賣/鉅額交易
2021/04/22420.48119.5519.1035,4550.05%
2021/04/2110118.35119.0019.101005,1871.93% 大買/
2021/04/20117.401017.0017.40-94,994-0.18%
2021/04/191415.19515.2115.8594,6260.19%
2021/04/16514.2500.0014.4554,5600.11%
2021/04/13415.281615.0314.00-124,432-0.27%
2021/04/08914.23914.3514.2504,5350.00%
2021/04/0700.001013.8513.80-104,541-0.22%
2021/03/301013.4000.0013.30104,7120.21%
2021/03/2900.001213.9713.40-124,715-0.25%
2021/03/26213.6000.0013.6024,7880.04%
2021/03/251013.5000.0013.15104,8250.21%
2021/03/2400.00113.3513.70-14,820-0.02%
2021/03/221114.621014.5014.5514,5940.02%
2021/03/19314.001.714.0614.101.34,2680.03%
2021/03/17511.801211.9112.15-73,797-0.18%
2021/03/1500.00510.5511.15-53,478-0.14%
2021/02/191710.5000.0010.10173,1580.54%
2021/02/18110.10110.1510.1503,0410.00%
2021/01/2600.0019.849.89-12,752-0.04%
2021/01/1400.00112.0011.80-12,297-0.04%
2021/01/1300.001010.9011.30-102,235-0.45%
2021/01/1200.00511.9011.80-52,180-0.23%
2021/01/1100.00113.0013.10-12,125-0.05%
2021/01/07614.3800.0014.1561,9900.30%
2021/01/051114.20614.2014.3051,8270.27%
2021/01/042012.302513.0013.00-51,574-0.32%
2020/12/312311.202311.8511.8501,4130.00%
2020/12/30111.3000.0010.8011,2010.08%
2020/12/28110.101110.3910.40-10865-1.16%
2020/12/2539.5339.549.4607660.00%
2020/12/22139.6259.589.0786241.28%
2020/12/2159.3818.679.3944840.83%
2020/12/1828.4418.528.5413860.26%
2020/12/1700.00478.157.85-47347-13.51%
2020/12/0200.001037.367.36-103300-34.29% 大賣/鉅額交易
2020/11/2300.001007.457.35-100314-31.81%
2020/11/201007.3000.007.2910031032.17%
2020/11/12127.0800.007.11122974.03%
2020/11/11287.1500.007.15283089.08%
2020/11/10117.1817.557.25103043.28%
2020/11/09307.1100.007.113028010.70%
2020/09/2200.00807.517.51-80259-30.85%
2020/09/11477.4600.007.354726617.64%
2020/09/1000.0037.537.50-3276-1.08%
2020/09/0937.2200.007.5732751.09%
2020/09/08557.2800.007.265526320.89%
2020/09/07337.2800.007.303326512.44%
2020/09/0400.0027.137.20-2258-0.77%
2020/09/02157.1100.007.15152476.07%
2020/08/3127.1300.007.1122350.85%
2018/11/0800.0006.586.570990.00%
2018/07/1900.0018.208.19-1571-0.17%
2018/07/0600.0038.948.61-3575-0.52%
2018/07/0439.0700.009.0735320.56%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音