慧洋-KY (2637)-元大-敦南券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
92.1
漲跌
▼2.5
漲幅
-2.64%
成交量
4,394張
產業
上市航運類股
986人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	1	92.00	0	0.00	92.10	1	5,388	0.02%
2026/08/27	0	0.00	2	93.00	94.60	-2	5,401	-0.04%
2026/08/26	0.5	90.70	0.1	91.30	91.20	0.4	5,375	0.01%
2026/08/25	17	98.17	13	97.89	95.50	4	5,275	0.08%
2026/08/24	6.1	101.02	22.4	102.21	97.10	-16.4	4,750	-0.34%
2026/08/21	13	101.15	6.5	101.92	102.00	6.5	4,490	0.14%
2026/08/20	6	92.95	2	92.70	94.70	4	4,284	0.09%
2026/08/19	4	91.70	7	91.14	91.80	-3	4,162	-0.07%
2026/08/14	0	0.00	1	85.60	85.70	-1	4,083	-0.02%
2026/08/13	1	86.10	0	0.00	85.20	1	4,081	0.02%
2026/08/10	0	0.00	20.1	87.81	88.10	-20.1	4,130	-0.49%
2026/08/07	1	87.20	2.1	87.81	87.90	-1.1	4,131	-0.03%
2026/08/04	1	83.10	0	0.00	83.90	1	4,064	0.02%
2026/07/31	0	0.00	1	80.00	78.30	-1	4,078	-0.02%
2026/07/30	1	79.20	0	0.00	78.10	1	4,112	0.02%
2026/07/29	0	0.00	2	81.80	80.40	-2	4,117	-0.05%
2026/07/28	4	81.55	0	0.00	81.90	4	4,109	0.10%
2026/07/24	15	84.00	0	0.00	83.80	15	4,079	0.37%
2026/07/22	0	0.00	0.1	84.03	83.60	-0.1	4,043	0.00%
2026/07/17	0	0.00	20	79.40	79.40	-20	4,060	-0.49%
2026/07/15	0	0.00	0	83.30	83.90	0	4,092	0.00%
2026/07/14	0.1	83.80	20	82.20	83.80	-19.9	4,163	-0.48%
2026/07/13	1	86.50	1.6	86.09	84.70	-0.6	4,171	-0.01%
2026/07/09	40	82.98	1	82.50	83.00	39	4,142	0.94%
2026/07/08	0	0.00	2.3	79.98	80.00	-2.3	4,037	-0.06%
2026/07/07	0	0.00	1.1	78.87	79.00	-1.1	4,023	-0.03%
2026/07/06	0	78.20	0.9	78.06	78.40	-0.9	3,967	-0.02%
2026/07/01	1	71.10	0	0.00	71.40	1	3,912	0.03%
2026/06/29	1.3	71.28	0	0.00	72.60	1.3	3,884	0.03%
2026/06/26	1.2	72.83	0	0.00	71.70	1.2	3,877	0.03%
2026/06/25	0	0.00	1	75.60	76.10	-1	3,833	-0.03%
2026/06/24	1	75.10	0	0.00	75.70	1	3,814	0.03%
2026/06/22	2.1	76.80	0	0.00	77.10	2.1	3,776	0.05%
2026/06/18	3	76.43	0	0.00	77.40	3	3,768	0.08%
2026/06/16	0.5	77.60	0	0.00	78.40	0.5	3,733	0.01%
2026/06/12	1	77.50	0	0.00	78.50	1	3,624	0.03%
2026/06/11	0	0.00	2.3	77.96	78.30	-2.3	3,551	-0.06%
2026/06/10	1.3	76.14	0	0.00	76.00	1.3	3,490	0.04%
2026/06/09	1.4	80.09	4	81.08	80.90	-2.6	3,354	-0.08%
2026/06/08	4.2	80.51	8	79.00	78.50	-3.8	3,211	-0.12%
2026/06/05	7.2	82.20	3.2	81.70	80.60	4.1	3,064	0.13%
2026/06/04	2	78.60	0.1	78.30	78.10	1.9	2,844	0.07%
2026/06/03	0	0.00	3	77.23	77.00	-3	2,807	-0.11%
2026/06/02	9	76.20	0	0.00	77.00	9	2,751	0.33%
2026/06/01	0	0.00	0.7	78.57	78.80	-0.7	2,714	-0.03%
2026/05/29	0.6	75.72	0	0.00	75.30	0.6	2,736	0.02%
2026/05/25	0	0.00	7	73.07	75.10	-7	2,844	-0.25%
2026/05/21	6	71.10	0	0.00	71.90	6	2,809	0.21%
2026/05/15	1	73.09	0	0.00	72.80	1	2,791	0.04%
2026/05/04	0	0.00	1	73.10	73.10	-1	2,957	-0.03%
2026/04/29	0	71.70	0	0.00	71.60	0	3,033	0.00%
2026/04/24	0	0.00	0.2	71.50	72.00	-0.2	3,134	0.00%
2026/04/23	1	73.10	1	73.20	73.20	0	3,134	0.00%
2026/04/22	0	0.00	1.4	75.69	75.80	-1.4	3,120	-0.04%
2026/04/21	0	0.00	0.2	74.70	74.80	-0.2	3,131	-0.01%
2026/04/20	0.2	73.05	1	73.00	72.70	-0.8	3,136	-0.03%
2026/04/17	0	0.00	1.3	75.78	75.70	-1.3	3,164	-0.04%
2026/04/16	0	0.00	0.1	73.70	74.50	-0.1	3,239	0.00%
2026/04/15	0	0.00	0	72.10	72.50	0	3,249	0.00%
2026/04/02	0	0.00	10	68.20	67.90	-10	3,310	-0.30%
2026/03/30	0	0.00	0.1	69.30	68.60	-0.1	3,386	0.00%
2026/03/27	0	0.00	0.1	68.63	69.00	-0.1	3,412	0.00%
2026/03/26	0.1	69.50	0	0.00	69.00	0.1	3,433	0.00%
2026/03/24	0	0.00	1	69.60	69.30	-1	3,625	-0.03%
2026/03/23	1	68.20	0	0.00	68.10	1	3,715	0.03%
2026/03/19	0.1	73.40	0.1	72.90	71.70	0	3,761	0.00%
2026/03/16	0.1	70.80	0	0.00	70.90	0.1	3,936	0.00%
2026/03/13	2	66.90	0	0.00	66.90	2	4,017	0.05%
2026/03/05	15	72.43	15	73.73	71.40	0	5,609	0.00%
2026/03/04	2	71.70	0	0.00	71.70	2	5,670	0.04%
2026/03/03	0	0.00	7	75.17	75.90	-7	5,831	-0.12%
2026/03/02	2	74.65	4	74.55	73.80	-2	5,860	-0.03%
2026/02/26	0	0.00	0.2	73.73	72.80	-0.2	5,777	0.00%
2026/02/25	4	73.03	0	0.00	72.20	4	5,813	0.07%
2026/02/24	1	72.04	0	0.00	72.40	1	5,903	0.02%
2026/02/23	0	0.00	0.8	71.28	70.90	-0.8	5,936	-0.01%
2026/02/10	3	70.20	0	0.00	69.80	3	6,007	0.05%
2026/02/06	4	67.90	1	68.20	68.20	3	6,109	0.05%
2026/02/05	2	68.90	0	0.00	69.20	2	6,123	0.03%
2026/01/30	2	70.85	1	70.90	70.70	1	6,162	0.02%
2026/01/29	1	71.20	1	71.50	71.20	0	6,176	0.00%
2026/01/28	1	73.70	1	73.80	72.60	0	6,172	0.00%
2026/01/27	0	0.00	1	71.20	70.90	-1	6,015	-0.02%
2026/01/23	0.2	70.30	1	71.20	71.30	-0.8	6,214	-0.01%
2026/01/22	1	73.00	2	72.80	72.50	-1	6,204	-0.02%
2026/01/21	2	72.10	1	72.20	72.30	1	6,184	0.02%
2026/01/20	0	70.80	0	0.00	71.00	0	6,177	0.00%
2026/01/15	0	0.00	5	71.70	71.70	-5	6,276	-0.08%
2026/01/13	1.6	70.55	0	0.00	71.10	1.6	6,424	0.02%
2026/01/12	0	0.00	2	69.70	71.70	-2	6,451	-0.03%
2026/01/09	0	0.00	1	71.79	71.30	-1	6,695	-0.02%
2026/01/08	0	0.00	12	69.08	69.50	-12	7,159	-0.17%
2026/01/06	0	0.00	0	66.50	66.30	0	7,215	0.00%
2026/01/05	2	66.30	0	0.00	65.80	2	7,218	0.03%
2025/12/30	0	0.00	1	68.70	68.90	-1	7,238	-0.01%
2025/12/29	0	0.00	0.1	69.50	69.00	-0.1	7,250	0.00%
2025/12/26	0	0.00	2	69.10	69.30	-2	7,262	-0.03%
2025/12/24	2	67.85	0	0.00	68.00	2	7,262	0.03%
2025/12/23	0	0.00	1	68.50	69.00	-1	7,298	-0.01%
2025/12/22	0	0.00	0.5	68.23	68.70	-0.5	7,271	-0.01%
2025/12/19	1	66.60	4.8	66.67	67.60	-3.8	7,267	-0.05%
2025/12/18	5.2	67.51	0	0.00	67.20	5.2	7,288	0.07%
2025/12/17	5	66.84	4.3	67.95	68.30	0.8	7,246	0.01%
2025/12/12	1	65.02	2	65.40	64.80	-1	7,070	-0.01%
2025/12/10	0.2	66.60	0	0.00	66.40	0.2	6,920	0.00%
2025/12/09	0.1	67.10	0.2	68.40	69.20	-0.2	6,873	0.00%
2025/12/08	4.2	66.62	0.4	67.20	67.70	3.8	6,865	0.06%
2025/12/05	1.3	69.52	20	69.37	68.10	-18.7	6,751	-0.28%
2025/12/04	44.3	74.56	31.1	74.01	73.60	13.3	6,454	0.21%
2025/12/03	2	69.10	2	69.40	69.10	0	5,818	0.00%
2025/12/02	1	70.00	3	71.10	69.50	-2	5,712	-0.04%
2025/12/01	0	0.00	1.6	69.09	68.90	-1.6	5,475	-0.03%
2025/11/28	1	65.70	3	66.90	65.60	-2	5,270	-0.04%
2025/11/27	1.5	66.20	0	0.00	65.70	1.5	5,158	0.03%
2025/11/26	5	67.94	2.1	69.09	67.70	2.9	5,108	0.06%
2025/11/25	0	0.00	1.2	65.27	65.70	-1.2	4,895	-0.02%
2025/11/21	0	0.00	1	63.00	62.60	-1	4,845	-0.02%
2025/11/20	0	0.00	7.2	65.52	65.20	-7.2	4,781	-0.15%
2025/11/18	1	63.30	0	0.00	63.60	1	4,647	0.02%
2025/11/14	42	64.69	40	63.10	62.30	2	4,708	0.04%
2025/11/13	0	0.00	5	63.30	62.80	-5	4,764	-0.10%
2025/11/12	4	64.40	5	63.92	63.20	-1	4,814	-0.02%
2025/11/07	0.1	63.10	0	0.00	63.10	0.1	4,887	0.00%
2025/11/06	2	64.30	3	64.40	64.10	-1	4,914	-0.02%
2025/11/04	0	0.00	1	62.20	62.20	-1	4,915	-0.02%
2025/11/03	1	63.00	2	63.80	63.60	-1	4,891	-0.02%
2025/10/31	6	64.47	0	0.00	63.20	6	4,880	0.12%
2025/10/30	5.2	65.35	3	64.60	65.40	2.2	4,757	0.05%
2025/10/29	0	0.00	0.1	62.70	63.40	-0.1	4,622	0.00%
2025/10/28	0.1	61.70	0.2	62.80	63.10	-0.2	4,636	0.00%
2025/10/27	2.2	61.99	0.5	61.30	62.00	1.7	4,620	0.04%
2025/10/22	4.2	64.69	10	64.90	64.50	-5.8	4,596	-0.13%
2025/10/20	3	63.63	2.5	63.50	63.40	0.5	4,898	0.01%
2025/10/17	9.1	64.70	0.1	65.30	64.30	9	4,877	0.18%
2025/10/15	7.3	64.73	5	64.98	63.90	2.3	4,729	0.05%
2025/10/14	14	67.04	14.4	66.64	66.60	-0.4	4,478	-0.01%
2025/10/13	1.2	62.19	2	60.20	62.30	-0.8	3,888	-0.02%
2025/10/09	0	0.00	35	59.94	60.10	-35	3,810	-0.92%
2025/10/02	10	56.80	0	0.00	56.90	10	3,850	0.26%
2025/10/01	10	57.80	3	57.70	58.30	7	3,798	0.18%
2025/09/26	18	59.37	1	59.00	59.00	17	3,762	0.45%
2025/09/24	0	0.00	10	59.30	59.20	-10	3,729	-0.27%
2025/09/23	10	58.10	0	0.00	58.40	10	3,728	0.27%
2025/09/19	1	60.00	19	60.04	61.10	-18	3,698	-0.49%
2025/09/18	0	0.00	20	60.30	60.20	-20	3,693	-0.54%
2025/09/17	1	58.60	1	59.10	58.90	0	3,688	0.00%
2025/09/16	3	59.77	10	60.05	59.80	-7	3,672	-0.19%
2025/09/11	1	59.10	0	0.00	59.00	1	3,867	0.03%
2025/09/10	0	0.00	0	60.00	59.90	0	3,877	0.00%
2025/09/09	5	58.30	0	0.00	58.50	5	3,866	0.13%
2025/09/08	0	58.10	0	0.00	58.20	0	4,018	0.00%
2025/09/05	2	58.40	0	0.00	58.40	2	4,118	0.05%
2025/09/04	0	0.00	1	58.30	59.00	-1	4,228	-0.02%
2025/09/03	15	57.87	0	0.00	57.70	15	4,336	0.35%
2025/09/02	11	58.97	3	58.70	59.00	8	4,408	0.18%
2025/09/01	5	60.10	0	0.00	59.60	5	4,469	0.11%