慧洋-KY (2637)-元大-敦南券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股▲1.28%
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	62.70	62.60	-1	5,924	-0.02%
2025/01/10	0	0.00	3	65.67	66.00	-3	5,885	-0.05%
2025/01/08	1	64.30	1	64.10	64.80	0	5,773	0.00%
2025/01/03	0	0.00	5	66.18	64.60	-5	5,792	-0.09%
2024/12/31	0	0.00	6	67.35	67.50	-6	5,803	-0.10%
2024/12/30	1	66.00	4	67.05	67.60	-3	5,863	-0.05%
2024/12/27	5	66.00	0	0.00	66.50	5	5,953	0.08%
2024/12/26	2	65.10	0	0.00	66.50	2	6,125	0.03%
2024/12/25	4	64.65	4	65.80	66.50	0	6,272	0.00%
2024/12/24	4	65.50	1	66.10	65.30	3	6,178	0.05%
2024/12/23	5	63.88	1	63.70	63.60	4	6,091	0.07%
2024/12/20	8	63.70	0	0.00	63.40	8	6,098	0.13%
2024/12/19	1	65.40	0	0.00	64.30	1	5,961	0.02%
2024/12/18	6	66.85	5	67.26	66.00	1	5,802	0.02%
2024/12/16	0	0.00	2	68.70	67.20	-2	5,483	-0.04%
2024/12/13	0.1	69.53	0	0.00	69.00	0.1	5,363	0.00%
2024/12/12	1	68.70	0	0.00	69.00	1	5,293	0.02%
2024/12/10	2	70.70	0	0.00	70.70	2	5,189	0.04%
2024/12/09	0	0.00	2	72.45	72.30	-2	5,181	-0.04%
2024/12/06	2	72.10	0	0.00	71.70	2	5,157	0.04%
2024/12/05	1	71.50	0.2	71.94	71.60	0.8	5,131	0.02%
2024/12/04	2.2	72.43	0	0.00	71.70	2.2	5,133	0.04%
2024/12/03	0	0.00	0.3	73.80	72.90	-0.3	5,054	-0.01%
2024/12/02	0.6	72.95	6.1	72.66	73.20	-5.5	4,966	-0.11%
2024/11/29	0.5	74.78	0	0.00	74.50	0.5	4,894	0.01%
2024/11/28	0	0.00	4	75.75	75.10	-4	4,869	-0.08%
2024/11/27	0.3	75.97	0	0.00	75.50	0.3	4,862	0.01%
2024/11/26	0	0.00	0.3	78.80	79.30	-0.3	4,804	-0.01%
2024/11/25	0	0.00	7	78.40	78.80	-7	4,834	-0.14%
2024/11/20	0.1	79.00	0	0.00	79.00	0.1	4,856	0.00%
2024/11/19	1.1	78.64	1	79.40	79.40	0.1	4,797	0.00%
2024/11/18	1	80.10	1	80.50	80.40	0	4,694	0.00%
2024/11/14	2	80.35	1	80.60	80.20	1	4,569	0.02%
2024/11/13	7	79.43	4	79.35	79.90	3	4,506	0.07%
2024/11/12	2	80.40	2	79.95	79.60	0	4,464	0.00%
2024/11/11	3.1	77.62	8	77.86	79.00	-5	4,327	-0.12%
2024/11/08	0	76.07	0	76.87	76.20	0	4,203	0.00%
2024/11/07	0.1	75.81	1	76.40	76.70	-0.9	4,206	-0.02%
2024/11/06	2	75.80	0.1	75.75	76.20	1.9	4,192	0.04%
2024/11/05	2	74.35	2	74.40	74.40	0	4,147	0.00%
2024/10/30	0	0.00	0.1	74.30	73.40	-0.1	4,142	0.00%
2024/10/29	0.1	73.20	0	0.00	72.70	0.1	4,137	0.00%
2024/10/28	2.1	74.71	0	0.00	74.60	2.1	4,132	0.05%
2024/10/25	2	72.20	1.1	72.69	75.50	0.9	4,117	0.02%
2024/10/23	6	73.05	5	72.70	73.10	1	4,052	0.02%
2024/10/17	1	73.20	0	0.00	72.20	1	4,112	0.02%
2024/10/08	2	73.65	1	73.80	73.70	1	4,214	0.02%
2024/10/07	2	72.75	1	73.70	73.70	1	4,230	0.02%
2024/10/04	2.2	72.92	0	0.00	73.30	2.2	4,256	0.05%
2024/10/01	7	77.39	5.5	78.65	79.00	1.5	4,110	0.04%
2024/09/30	23	77.09	14.1	76.75	76.30	8.9	3,950	0.23%
2024/09/27	6.3	74.74	11.4	75.77	76.40	-5.1	3,747	-0.14%
2024/09/26	4	71.60	4	71.48	70.60	0	3,594	0.00%
2024/09/24	0	0.00	4.3	70.02	70.40	-4.3	3,579	-0.12%
2024/09/04	3	64.07	0	0.00	63.60	3	4,200	0.07%
2024/08/30	2	67.70	0	0.00	67.20	2	4,485	0.04%
2024/08/26	0	0.00	0.4	69.54	70.00	-0.4	4,829	-0.01%
2024/08/23	0	0.00	1	65.00	65.20	-1	4,863	-0.02%
2024/08/20	0	0.00	3	66.90	66.20	-3	5,087	-0.06%
2024/08/06	4	64.13	0	0.00	63.60	4	7,026	0.06%
2024/08/05	0	0.00	7	63.40	63.60	-7	7,183	-0.10%
2024/08/02	2	70.00	1	69.30	69.10	1	7,683	0.01%
2024/08/01	5	71.20	0	0.00	71.90	5	7,897	0.06%
2024/07/26	2	68.00	0	0.00	68.70	2	7,987	0.03%
2024/07/17	0	0.00	2	68.55	69.10	-2	8,268	-0.02%
2024/07/16	0	0.00	1.1	69.06	68.70	-1.1	8,614	-0.01%
2024/07/15	1	66.00	2	66.20	66.80	-1	8,771	-0.01%
2024/07/11	0.1	66.30	0	0.00	67.20	0.1	8,810	0.00%
2024/07/10	0	0.00	1	66.90	66.50	-1	8,877	-0.01%
2024/07/09	0	0.00	1	66.80	67.20	-1	8,914	-0.01%
2024/07/08	3.1	67.08	0	67.10	67.90	3.1	9,020	0.03%
2024/07/05	2	71.00	4	71.05	70.60	-2	8,986	-0.02%
2024/07/04	6	72.05	2	72.15	72.60	4	9,018	0.04%
2024/07/03	0.6	72.50	1.1	72.69	72.80	-0.6	9,194	-0.01%
2024/07/02	0	69.40	0	0.00	70.70	0	9,107	0.00%
2024/06/27	0	0.00	1	71.00	71.00	-1	8,942	-0.01%
2024/06/26	2	70.20	0	0.00	70.10	2	8,895	0.02%
2024/06/21	1.8	70.58	9	70.80	70.00	-7.2	8,886	-0.08%
2024/06/19	0	0.00	2	70.10	69.20	-2	8,882	-0.02%
2024/06/18	0	0.00	1	69.50	69.30	-1	8,870	-0.01%
2024/06/17	4	69.15	0	0.00	69.10	4	8,910	0.04%
2024/06/14	0	0.00	1.2	70.52	70.70	-1.2	8,927	-0.01%
2024/06/13	0.2	69.20	1.4	69.47	68.90	-1.2	8,955	-0.01%
2024/06/12	3.4	68.06	0	0.00	69.20	3.4	8,959	0.04%
2024/06/11	5	73.28	2	72.80	72.30	3	8,784	0.03%
2024/06/07	0	0.00	0.1	78.00	76.90	-0.1	8,646	0.00%
2024/06/06	2	77.40	2.1	78.36	77.30	-0.1	8,626	0.00%
2024/06/05	0	0.00	0.1	76.80	76.10	-0.1	8,498	0.00%
2024/06/04	1.1	75.03	1	75.40	74.80	0.1	8,534	0.00%
2024/06/03	3.2	76.61	2	76.00	76.80	1.2	8,525	0.01%
2024/05/31	0	0.00	19	76.95	77.70	-19	8,548	-0.22%
2024/05/30	4	75.75	4	76.23	76.60	0	8,457	0.00%
2024/05/29	0	0.00	1	76.50	76.00	-1	8,467	-0.01%
2024/05/28	1	75.90	3.3	75.30	75.50	-2.3	8,429	-0.03%
2024/05/24	1	72.00	1	72.00	71.60	0	8,625	0.00%
2024/05/23	1	72.30	2	72.65	71.70	-1	8,786	-0.01%
2024/05/22	3	71.60	1	72.20	73.30	2	8,774	0.02%
2024/05/20	0	0.00	2.2	70.75	70.80	-2.2	9,016	-0.02%
2024/05/17	1	70.90	1	74.30	70.80	0	9,019	0.00%
2024/05/16	1	75.00	2	73.70	75.00	-1	8,893	-0.01%
2024/05/15	3	71.73	5	72.16	71.40	-2	8,751	-0.02%
2024/05/14	2	75.10	1.1	73.58	73.90	0.9	8,605	0.01%
2024/05/13	18	77.38	13	74.19	73.80	5	8,336	0.06%
2024/05/10	3	73.27	10	72.93	73.00	-7	7,840	-0.09%
2024/05/09	1	72.90	3	71.60	70.60	-2	7,500	-0.03%
2024/05/08	16	72.31	12	72.42	70.10	4	7,300	0.05%
2024/05/07	2	71.85	7.1	71.11	71.90	-5.1	6,779	-0.08%
2024/05/02	1	67.80	0	0.00	67.80	1	6,450	0.02%
2024/04/30	0	0.00	2	68.20	68.10	-2	6,441	-0.03%
2024/04/29	0	0.00	1	70.50	68.90	-1	6,401	-0.02%
2024/04/24	0	0.00	1	66.90	67.50	-1	6,433	-0.02%
2024/04/23	1	67.80	1	68.30	69.20	0	6,346	0.00%
2024/04/22	2	68.70	4.2	69.75	69.20	-2.2	6,217	-0.04%
2024/04/19	1	65.70	13	67.15	66.30	-12	5,846	-0.21%
2024/04/17	1	63.20	5	63.90	63.20	-4	5,642	-0.07%
2024/04/16	10	63.51	7	62.47	62.90	3	5,686	0.05%
2024/04/15	2	66.30	2	67.20	66.00	0	5,747	0.00%
2024/04/12	2	65.35	1	65.80	66.70	1	5,782	0.02%
2024/04/11	1	63.10	1.1	63.75	64.20	-0.1	6,060	0.00%
2024/04/10	1.1	62.72	0	0.00	63.20	1.1	6,140	0.02%
2024/04/09	0	0.00	2.3	63.99	63.70	-2.3	6,134	-0.04%
2024/04/02	0	0.00	1	57.50	57.30	-1	6,020	-0.02%
2024/03/27	0	0.00	0.2	59.00	60.00	-0.2	6,487	0.00%
2024/03/26	0	0.00	7	60.00	59.50	-7	6,719	-0.10%
2024/03/22	0	0.00	1.2	60.31	61.80	-1.2	6,852	-0.02%
2024/03/21	4	60.90	2	61.00	60.60	2	7,038	0.03%
2024/03/20	1	61.10	2	61.80	61.10	-1	7,038	-0.01%
2024/03/19	6	61.58	0	0.00	61.50	6	7,029	0.09%
2024/03/18	1	58.60	0	0.00	58.60	1	7,055	0.01%
2024/03/15	2	59.00	0	0.00	58.90	2	7,025	0.03%
2024/03/14	0	0.00	1	60.90	60.10	-1	6,901	-0.01%
2024/03/13	1	60.60	0	0.00	60.60	1	6,970	0.01%
2024/03/12	2	60.90	1	61.50	61.50	1	7,058	0.01%
2024/03/11	0	61.00	0	0.00	61.60	0	7,280	0.00%
2024/03/08	4	60.18	0	0.00	60.80	4	8,102	0.05%
2024/03/07	4	59.78	0	0.00	59.80	4	8,665	0.05%
2024/03/06	12	60.47	13	60.34	60.10	-1	8,832	-0.01%
2024/03/05	2	60.90	0	0.00	61.70	2	8,838	0.02%
2024/03/04	1	60.50	3.2	61.04	62.00	-2.2	8,891	-0.02%
2024/03/01	4	60.30	6	61.00	61.10	-2	9,499	-0.02%
2024/02/29	2	61.00	9	61.08	61.40	-7	9,495	-0.07%
2024/02/27	8.3	59.22	1.2	59.26	58.10	7.1	9,318	0.08%
2024/02/26	1	57.50	1	59.00	59.30	0	9,164	0.00%
2024/02/23	10	56.60	0	0.00	56.40	10	8,967	0.11%
2024/02/22	0	0.00	0.1	55.71	56.80	-0.1	8,926	0.00%
2024/02/21	3	56.37	4	56.50	56.50	-1	8,768	-0.01%
2024/02/20	12	55.20	0	54.90	54.90	12	8,562	0.14%
2024/02/15	0	0.00	2	51.30	52.40	-2	8,403	-0.02%
2024/02/05	0	51.10	0	0.00	51.00	0	8,382	0.00%
2024/02/02	0	51.88	0	0.00	51.60	0	8,383	0.00%