大車隊 (2640)-元大-敦南券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
87張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	124.00	0	0.00	122.50	10	116	8.61%
2024/04/23	4	121.00	0	0.00	121.00	4	105	3.78%
2024/04/19	26	118.46	0	0.00	120.00	26	107	24.19%
2024/04/16	25	118.88	0	0.00	120.00	25	106	23.38%
2024/04/15	10	119.50	0	0.00	119.50	10	104	9.57%
2024/04/12	10	120.25	0	0.00	119.50	10	102	9.78%
2024/04/11	15	119.77	0	0.00	118.50	15	101	14.73%
2024/04/09	20	121.68	0	0.00	122.00	20	98	20.21%
2024/04/03	10	117.00	0	0.00	119.00	10	93	10.69%
2024/04/02	5	117.50	0	0.00	118.00	5	90	5.50%
2024/03/29	20	118.88	0	0.00	119.00	20	91	21.78%
2024/03/28	5	119.00	0	0.00	118.50	5	91	5.47%
2024/03/27	50	118.73	0	0.00	119.00	50	93	53.26%
2024/03/26	10	117.50	0	0.00	117.50	10	93	10.69%
2024/03/22	5	118.50	0	0.00	118.00	5	92	5.43%
2024/03/21	135	119.52	1	120.00	120.00	134	94	141.77%	大買/鉅額交易
2024/03/20	15	117.80	0	0.00	118.00	15	93	16.12%
2024/03/19	12	119.38	0	0.00	120.00	12	91	13.11%
2024/03/18	3	120.00	0	0.00	120.00	3	89	3.34%
2024/03/15	30	116.17	0	0.00	117.50	30	86	34.58%
2024/03/14	90	119.34	0.1	116.50	117.00	90	82	108.90%
2024/03/13	90	118.63	0	0.00	116.50	90	79	113.37%
2024/03/12	20	114.80	1	114.00	118.00	19	79	24.02%
2024/03/04	1	110.00	0	0.00	108.50	1	69	1.44%
2023/12/28	0	0.00	0	110.50	110.00	0	74	-0.01%
2023/12/08	0	0.00	1	111.00	111.50	-1	76	-1.30%
2023/12/05	0	114.00	0	0.00	115.00	0	73	0.01%
2023/11/13	0.2	109.00	0	0.00	108.50	0.2	81	0.19%
2023/09/21	0	0.00	0	104.00	104.00	0	116	0.00%
2023/08/25	1	106.00	0	0.00	105.50	1	169	0.59%
2023/08/23	0	109.00	0	0.00	105.00	0	170	0.03%
2023/08/16	0	0.00	1	106.50	107.00	-1	170	-0.59%
2023/08/14	1.1	108.05	2	103.50	107.50	-0.9	173	-0.52%
2023/07/25	0	0.00	5	118.50	118.00	-5	254	-1.96%
2023/07/13	5	120.00	0	0.00	117.00	5	266	1.87%
2023/07/12	2	119.00	0	0.00	117.50	2	268	0.74%
2023/06/26	1	120.00	3.5	118.43	117.50	-2.5	291	-0.85%
2023/06/14	1	131.00	0	0.00	131.00	1	304	0.33%
2023/06/07	0	0.00	1	141.14	144.50	-1	289	-0.36%
2023/06/06	0	0.00	1	140.00	140.00	-1	282	-0.35%
2023/06/05	0.9	139.50	0	0.00	138.50	0.9	280	0.34%
2023/05/31	0.1	134.50	0	0.00	135.00	0.1	278	0.02%
2023/05/30	1	136.00	0	0.00	135.50	1	277	0.36%
2023/05/29	1	136.00	0	0.00	136.00	1	277	0.36%
2023/05/24	0	0.00	1	132.50	132.00	-1	279	-0.36%
2023/05/19	1	137.00	0	0.00	135.00	1	289	0.35%
2023/05/18	0	0.00	1	140.50	140.00	-1	292	-0.34%
2023/05/17	0.1	131.50	0	0.00	135.50	0.1	288	0.02%
2023/05/15	1	130.00	0	0.00	127.50	1	289	0.35%
2023/05/10	0	0.00	1	137.50	137.50	-1	272	-0.37%
2023/05/09	0	0.00	2	140.00	137.50	-2	268	-0.74%
2023/05/08	1	139.50	0	0.00	138.00	1	262	0.38%
2023/05/05	0	0.00	0	138.00	134.00	0	247	-0.01%
2023/05/04	2	136.00	2	133.29	135.00	0	239	-0.01%
2023/05/03	0	0.00	1	130.50	131.50	-1	223	-0.45%
2023/05/02	0	0.00	0.1	126.00	126.00	-0.1	210	-0.04%
2023/04/28	2	121.00	0	0.00	120.50	2	201	0.99%
2023/04/27	3	121.00	0	0.00	118.50	3	199	1.50%
2023/03/30	0	0.00	0	117.50	116.50	0	157	-0.01%
2023/03/20	0	114.50	0	115.50	115.50	0	125	0.00%
2023/03/15	0	0.00	0.1	107.25	106.00	-0.1	107	-0.05%
2023/03/13	0	0.00	1	103.50	106.00	-1	105	-0.95%
2023/03/08	0	0.00	0	108.00	110.00	0	99	-0.02%
2023/02/24	1	109.00	0	0.00	108.00	1	95	1.05%
2023/02/16	0	0.00	0.1	106.96	106.50	-0.1	74	-0.10%
2023/02/15	0	0.00	0.1	100.50	100.00	-0.1	67	-0.08%
2023/02/02	0	0.00	0.1	90.90	90.90	-0.1	46	-0.27%
2023/01/12	0.1	88.30	0	0.00	88.40	0.1	42	0.12%
2023/01/10	0	0.00	0	89.80	88.60	0	42	0.00%
2023/01/09	0	0.00	0.2	89.30	89.50	-0.2	41	-0.50%
2022/12/30	0	0.00	1	88.80	89.40	-1	39	-2.55%
2022/12/29	0	0.00	0	89.50	89.20	0	38	-0.02%
2022/12/28	0	0.00	0.2	88.20	90.80	-0.2	38	-0.39%
2022/12/26	0	87.10	0	0.00	87.60	0	36	0.00%
2022/12/13	0	0.00	1	84.50	84.50	-1	28	-3.49%
2022/11/14	1	81.00	0	0.00	81.00	1	29	3.40%
2022/09/29	0	0.00	2	82.20	82.90	-2	47	-4.20%
2022/09/21	1	84.10	0	0.00	84.10	1	48	2.07%
2022/09/12	0	0.00	1	84.50	84.80	-1	48	-2.05%
2022/08/31	0	0.00	1	86.00	85.90	-1	47	-2.11%
2022/08/17	1	82.90	0	0.00	82.60	1	37	2.64%
2022/07/13	0	0.00	6	78.40	78.40	-6	23	-25.14%
2022/07/08	0	0.00	4	77.38	78.20	-4	22	-17.66%
2022/07/07	1	76.30	0	0.00	76.80	1	21	4.56%
2022/06/23	0	0.00	1	75.90	76.80	-1	22	-4.38%
2022/05/19	0	0.00	2	77.25	77.00	-2	41	-4.80%
2022/03/25	0.1	83.10	0	0.00	83.20	0.1	89	0.09%
2022/03/22	0	0.00	0.1	80.30	81.20	-0.1	108	-0.09%
2022/01/25	1	78.00	0	0.00	77.60	1	95	1.05%
2022/01/21	0.1	78.00	0	0.00	79.90	0.1	95	0.05%
2022/01/13	0.1	78.50	0	0.00	78.90	0.1	95	0.05%
2021/12/20	0	0.00	7	84.81	85.10	-7	55	-12.69%
2021/11/22	0	0.00	0.2	74.20	74.10	-0.2	49	-0.32%
2021/11/09	0	0.00	1	72.60	73.30	-1	50	-1.99%
2021/11/02	0	0.00	0	71.50	71.60	0	49	-0.01%
2021/10/13	0	0.00	0.1	72.00	71.70	-0.1	59	-0.12%
2021/09/10	2	67.45	0	0.00	67.80	2	75	2.64%
2021/09/07	1	70.30	0	0.00	70.40	1	69	1.43%
2021/09/01	1	71.00	0	0.00	71.50	1	68	1.46%
2021/08/31	1	74.30	0	0.00	74.30	1	66	1.50%
2021/08/30	1	74.00	0	0.00	74.10	1	64	1.54%
2021/08/25	1	74.00	0	0.00	74.00	1	62	1.59%
2021/04/13	1	83.90	0	0.00	84.00	1	73	1.37%
2021/03/12	0	0.00	16	78.09	79.30	-16	65	-24.53%
2021/03/10	1	77.90	0	0.00	77.80	1	64	1.55%
2021/02/18	3	75.00	0	0.00	74.70	3	60	5.00%
2020/12/31	0	0.00	1	79.60	79.50	-1	97	-1.03%
2020/12/30	0	0.00	2	79.00	79.50	-2	102	-1.95%
2020/12/28	0	0.00	1	79.30	79.30	-1	102	-0.98%
2020/12/25	0	0.00	1	79.50	79.50	-1	100	-0.99%
2020/12/23	0	0.00	1	78.30	78.30	-1	100	-1.00%
2020/12/22	0	0.00	2	78.00	78.40	-2	101	-1.98%
2020/12/21	0	0.00	3	77.97	77.90	-3	101	-2.96%
2020/12/08	0	0.00	1	82.50	82.50	-1	97	-1.02%
2020/12/07	0	0.00	2	83.00	82.70	-2	96	-2.07%
2020/12/01	0	0.00	1	85.00	85.00	-1	97	-1.03%
2020/11/27	0	0.00	1	85.00	85.00	-1	97	-1.03%
2020/11/26	0	0.00	1	85.00	85.00	-1	97	-1.03%
2020/11/25	0	0.00	1	85.00	85.00	-1	97	-1.03%
2020/11/23	0	0.00	1	84.70	85.00	-1	102	-0.97%
2020/11/20	0	0.00	1	84.70	84.70	-1	102	-0.98%
2020/11/19	0	0.00	1	85.50	85.40	-1	102	-0.98%
2020/11/18	0	0.00	1	86.30	85.90	-1	103	-0.97%
2020/11/12	0	83.00	0	0.00	84.50	0	107	0.01%
2020/11/02	0	0.00	2	78.60	78.50	-2	101	-1.96%
2020/10/28	0	0.00	0.4	77.20	77.50	-0.4	97	-0.36%
2020/10/26	2	77.80	2	77.50	77.80	0	94	0.00%
2020/10/23	2	76.65	0	0.00	77.10	2	95	2.10%
2020/10/22	1	77.10	0	0.00	77.10	1	90	1.11%
2020/10/21	1	77.30	0	0.00	76.90	1	93	1.07%
2020/10/19	1	77.90	1	77.60	78.10	0	95	0.00%
2020/10/16	4	78.08	0	0.00	78.20	4	97	4.09%
2020/10/15	1	76.90	0	0.00	78.10	1	99	1.01%
2020/10/14	2	78.00	2	78.00	77.50	0	100	0.00%
2020/10/13	1	78.80	0	0.00	79.00	1	101	0.99%
2020/10/12	1	78.10	1	78.00	79.00	0	103	0.00%
2020/10/07	2	78.85	0	0.00	79.40	2	85	2.35%
2020/10/06	0	0.00	1	82.10	81.00	-1	80	-1.24%
2020/10/05	0	0.00	1	82.50	82.10	-1	81	-1.23%
2020/08/28	3	91.60	0	0.00	90.20	3	88	3.38%
2020/08/20	0	0.00	4	88.40	87.50	-4	81	-4.89%
2020/08/11	1	86.70	0	0.00	85.10	1	77	1.29%
2020/08/10	1	89.20	0	0.00	89.20	1	75	1.32%
2020/08/06	0	0.00	5	90.00	90.00	-5	76	-6.53%
2020/08/04	2	90.70	0	0.00	90.50	2	78	2.54%
2020/07/29	0	0.00	2	91.90	92.30	-2	80	-2.47%
2020/07/28	0	0.00	3	92.33	92.00	-3	80	-3.71%
2020/07/23	2	99.05	2	98.00	99.00	0	74	0.00%
2020/07/21	2	95.90	0	0.00	95.70	2	71	2.81%
2020/07/17	6	91.65	0	0.00	91.50	6	69	8.67%
2020/07/16	2	88.00	5	87.00	89.00	-3	72	-4.15%
2020/07/14	0	0.00	1	84.90	83.60	-1	69	-1.45%
2020/07/13	6	83.00	0	0.00	83.80	6	68	8.78%
2020/05/22	0	0.00	1	79.20	79.10	-1	89	-1.11%
2020/03/27	8	67.55	0	0.00	65.60	8	86	9.26%
2020/01/30	1	75.00	0	0.00	75.10	1	83	1.19%
2019/12/25	1	77.50	0	0.00	77.50	1	75	1.32%
2019/12/04	1	76.80	0	0.00	77.80	1	76	1.31%
2019/12/03	1	77.50	0	0.00	77.80	1	77	1.29%
2019/11/19	1	77.50	0	0.00	77.50	1	80	1.24%
2019/11/05	0	0.00	2	72.20	72.20	-2	78	-2.54%
2019/10/30	2	69.00	0	0.00	69.30	2	81	2.45%
2019/10/23	0	0.00	1	72.90	72.00	-1	78	-1.28%
2019/09/04	0	0.00	2	73.80	73.60	-2	96	-2.06%
2019/09/03	2	74.45	0	0.00	74.00	2	94	2.11%
2019/08/29	0	0.00	5	74.00	74.60	-5	92	-5.38%
2019/07/08	1	67.10	0	0.00	67.00	1	68	1.45%
2019/06/20	0	0.00	1	67.20	68.80	-1	64	-1.56%
2019/06/18	1	67.00	0	0.00	66.80	1	61	1.63%
2019/06/06	3	64.10	0	0.00	64.20	3	64	4.68%
2019/05/22	5	63.90	0	0.00	63.90	5	78	6.41%
2019/05/16	0	0.00	2	62.50	62.50	-2	82	-2.42%
2019/05/15	0	0.00	2	62.85	62.50	-2	82	-2.42%
2019/05/13	0	0.00	3	63.40	63.30	-3	81	-3.67%
2019/05/10	0	0.00	2	63.70	63.30	-2	82	-2.41%
2019/05/09	0	0.00	3	63.60	63.40	-3	83	-3.60%
2019/05/08	0	0.00	5	63.50	63.80	-5	82	-6.06%
2019/04/25	0	0.00	3	64.00	63.90	-3	76	-3.93%
2019/04/24	0	0.00	3	64.00	63.90	-3	76	-3.95%
2019/04/23	0	0.00	3	64.10	63.90	-3	75	-3.96%
2019/04/18	0	0.00	1	63.80	63.60	-1	73	-1.36%
2019/04/16	1	63.80	0	0.00	63.70	1	72	1.38%
2019/01/10	1	59.80	0	0.00	59.90	1	31	3.22%
2018/11/26	0	0.00	2	59.00	59.20	-2	35	-5.62%
2018/11/20	0	0.00	1	59.20	59.00	-1	42	-2.38%
2018/11/06	0	0.00	1.3	56.72	57.90	-1.3	51	-2.44%
2018/10/31	1	54.60	0	0.00	54.90	1	51	1.96%
2018/10/30	1	55.20	0	0.00	54.30	1	50	1.97%
2018/10/25	1	56.40	0	0.00	56.10	1	49	2.02%
2018/10/23	1	59.00	0	0.00	58.70	1	49	2.02%
2018/10/19	2	59.00	0	0.00	59.00	2	50	3.94%
2018/10/11	1	59.40	0	0.00	59.30	1	58	1.71%
2018/10/03	1	66.20	0	0.00	66.20	1	57	1.75%
2018/09/27	0	0.00	1	66.30	66.40	-1	63	-1.59%
2018/07/23	0	0.00	1	80.00	79.20	-1	147	-0.68%
2018/07/11	1	77.00	0	0.00	76.90	1	151	0.66%
2018/06/27	0	0.00	1	79.80	80.60	-1	162	-0.62%
2018/06/19	1	84.00	0	0.00	84.30	1	172	0.58%
2018/06/13	3	86.40	0	0.00	84.40	3	180	1.66%
2018/06/11	0	0.00	20	82.80	83.00	-20	173	-11.50%
2018/06/08	1	83.80	0	0.00	82.80	1	174	0.57%
2018/06/07	2	83.80	0	0.00	84.00	2	175	1.14%
2018/05/30	0	0.00	0.1	84.40	85.00	-0.1	167	-0.06%
2018/05/24	0	0.00	3	83.30	83.60	-3	163	-1.84%
2018/05/22	0	0.00	2	79.50	80.30	-2	160	-1.25%
2018/05/10	2	73.70	0	0.00	72.70	2	149	1.34%
2018/05/08	8	71.81	0	0.00	70.50	8	145	5.52%
2018/05/07	5	70.50	0	0.00	71.00	5	140	3.57%
2018/05/02	0	0.00	1	71.50	70.20	-1	140	-0.71%
2018/04/11	1	70.00	0	0.00	70.10	1	152	0.66%
2018/04/10	0	0.00	10	68.50	69.30	-10	150	-6.64%
2018/03/30	0	0.00	1	66.90	67.40	-1	143	-0.70%
2018/03/21	1	64.90	0	0.00	64.70	1	126	0.79%
2018/02/23	2	62.40	1	62.10	61.80	1	131	0.76%
2018/02/12	1	58.70	0	0.00	58.40	1	136	0.73%
2018/01/31	1	60.70	0	0.00	60.80	1	137	0.73%