捷迅 (2643)-元大-敦南券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.3
漲跌
▼0.6
漲幅
-0.71%
成交量
80張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	89.50	88.30	-1	193	-0.52%
2024/05/10	1.1	89.10	0	0.00	89.50	1.1	187	0.59%
2024/05/09	1	88.00	1	88.40	88.40	0	179	0.00%
2024/04/19	1	77.90	1	78.50	78.60	0	120	0.00%
2024/04/18	0	0.00	0.2	79.30	79.80	-0.2	120	-0.13%
2024/04/15	0	0.00	1	80.20	80.60	-1	126	-0.79%
2024/04/12	0	0.00	0.1	80.80	80.50	-0.1	124	-0.08%
2024/04/11	1	78.90	0	0.00	79.00	1	119	0.84%
2024/04/10	0	0.00	0.2	78.80	78.40	-0.2	117	-0.17%
2024/04/09	0.2	78.00	0.5	77.83	78.20	-0.3	114	-0.24%
2024/04/08	0.2	75.00	0.2	75.00	74.50	0	106	0.00%
2024/04/01	0	73.50	0	0.00	73.20	0	101	0.01%
2024/03/29	0.1	72.80	0	0.00	73.50	0.1	102	0.05%
2024/03/26	0.1	73.00	0	0.00	72.50	0.1	109	0.05%
2024/03/25	0.1	73.50	0	0.00	73.30	0.1	110	0.05%
2024/03/22	0.1	74.15	0	0.00	73.70	0.1	111	0.09%
2024/03/13	0.5	73.99	0	0.00	73.40	0.5	116	0.41%
2023/12/08	0	0.00	2	72.30	72.50	-2	72	-2.75%
2023/12/07	2	74.80	2	73.50	72.70	0	71	0.00%
2023/12/06	2	72.10	0	0.00	72.00	2	62	3.20%
2023/06/19	2	71.00	0	0.00	70.70	2	92	2.15%
2023/06/16	0.2	78.60	0	0.00	79.20	0.2	86	0.29%
2023/04/11	0	0.00	2	75.05	74.10	-2	76	-2.60%
2023/03/08	2	72.75	0	0.00	72.70	2	54	3.66%
2023/02/16	0	0.00	2	69.10	69.10	-2	45	-4.42%
2022/05/19	0	0.00	1	71.00	71.20	-1	100	-1.00%
2022/03/01	0	0.00	2	72.00	71.80	-2	84	-2.37%
2021/12/27	0	0.00	0.1	77.33	76.90	-0.1	177	-0.03%
2021/12/16	0.1	78.50	0	0.00	78.30	0.1	185	0.03%
2021/12/10	0	0.00	2	78.95	78.60	-2	183	-1.09%
2021/12/01	0	0.00	1	77.70	77.70	-1	184	-0.54%
2021/11/18	3	80.73	1	81.70	80.20	2	200	1.00%
2021/11/16	0	0.00	2	78.80	78.80	-2	186	-1.07%
2021/11/05	0	0.00	5	69.10	69.60	-5	211	-2.36%
2021/11/01	4	68.58	0	0.00	67.80	4	345	1.16%
2021/10/28	1	66.30	0	0.00	66.30	1	354	0.28%
2021/10/14	0	0.00	1	66.00	66.00	-1	456	-0.22%
2021/09/01	2	84.00	0	0.00	81.40	2	2,475	0.08%
2021/08/25	1	84.20	0	0.00	85.10	1	2,792	0.04%
2021/08/10	1	94.70	0	0.00	87.30	1	2,729	0.04%
2021/08/09	1	95.00	2	96.10	94.50	-1	2,679	-0.04%
2021/07/28	0	0.00	0.1	88.20	88.80	-0.1	2,594	0.00%
2021/07/26	0	0.00	0.1	93.70	92.00	-0.1	2,592	0.00%
2021/07/23	0.1	95.90	0	0.00	94.30	0.1	2,582	0.00%
2021/07/15	0	0.00	2	97.30	101.00	-2	2,517	-0.08%
2021/07/14	2	94.40	0	0.00	91.90	2	2,474	0.08%
2021/07/13	0	0.00	1	92.30	93.90	-1	2,462	-0.04%
2021/07/07	1	110.00	0	0.00	105.00	1	2,369	0.04%
2021/07/05	0	0.00	1	111.00	111.00	-1	2,304	-0.04%
2021/07/02	15	127.13	15	127.27	118.00	0	2,255	0.00%
2021/07/01	6	118.50	6.1	123.02	126.50	-0.1	2,086	0.00%
2021/06/30	2	114.00	5	111.50	115.00	-3	1,914	-0.16%
2021/06/29	2	119.50	1.1	121.91	109.50	0.9	1,859	0.05%
2021/06/28	17	120.18	11	121.27	120.00	6	1,778	0.34%
2021/06/25	2.1	122.12	3	121.17	115.00	-0.9	1,664	-0.05%
2021/06/24	1	119.00	0.1	115.00	115.50	0.9	1,553	0.06%
2021/06/23	0	0.00	0.1	110.00	110.00	-0.1	1,438	-0.01%
2021/06/22	1	122.00	0	0.00	122.00	1	1,346	0.07%
2021/06/18	0	0.00	1	100.50	101.00	-1	1,227	-0.08%
2021/06/17	2	85.00	4	90.75	91.90	-2	1,200	-0.17%
2021/06/15	1.1	89.85	0	0.00	86.90	1.1	1,085	0.10%
2021/06/11	1	87.20	1	88.60	86.60	0	1,046	0.00%
2021/06/09	2.1	86.10	0	0.00	84.40	2.1	839	0.25%
2021/06/08	0	0.00	1	86.10	86.20	-1	665	-0.15%
2021/06/03	1	78.50	0	0.00	79.20	1	424	0.24%
2021/05/10	1	66.90	1	67.90	66.50	0	430	0.00%
2021/04/22	0	0.00	10	71.80	68.50	-10	416	-2.40%
2021/03/17	1	71.00	2	71.80	71.50	-1	926	-0.11%
2021/03/02	1	69.60	0	0.00	72.00	1	899	0.11%
2021/02/22	0	0.00	1	65.90	66.20	-1	821	-0.12%
2021/02/18	1	65.40	0	0.00	66.00	1	815	0.12%
2021/01/07	0	0.00	2	68.30	68.60	-2	803	-0.25%
2021/01/06	0	0.00	3	67.90	67.60	-3	797	-0.38%
2021/01/05	1	70.40	0	0.00	70.50	1	783	0.13%
2021/01/04	0	0.00	2	71.30	71.50	-2	778	-0.26%
2020/12/31	11	71.14	2	70.30	70.30	9	767	1.17%
2020/12/30	1	70.60	0	0.00	71.20	1	750	0.13%
2020/12/29	2	76.35	5	75.64	72.50	-3	737	-0.41%
2020/12/28	6	75.12	1	71.50	75.30	5	685	0.73%
2020/12/25	2	69.70	2	68.50	68.50	0	624	0.00%
2020/12/17	1	70.90	1	71.10	70.80	0	499	0.00%
2020/12/16	1	68.20	2	67.60	70.20	-1	460	-0.22%
2020/12/14	13	65.35	7	65.31	67.00	6	342	1.75%
2020/12/09	1	55.50	1	56.10	57.00	0	149	0.00%
2020/08/28	0	0.00	1	49.50	49.45	-1	320	-0.31%
2020/08/24	1	48.65	0	0.00	48.65	1	328	0.30%
2020/07/06	0	0.00	4	60.00	60.40	-4	313	-1.27%
2020/06/04	0	0.00	1	46.20	47.25	-1	211	-0.47%
2020/05/29	1	43.85	0	0.00	43.70	1	189	0.53%
2020/05/25	0	0.00	1	42.50	42.90	-1	186	-0.54%
2020/05/18	1	43.65	1	43.50	43.50	0	178	0.00%
2020/05/14	1	43.50	0	0.00	41.80	1	171	0.58%
2020/05/04	0	0.00	1	39.70	41.40	-1	112	-0.89%
2020/04/23	1	38.80	0	0.00	38.20	1	92	1.08%
2020/04/16	0	0.00	1	37.15	37.15	-1	91	-1.10%
2020/02/18	1	37.05	0	0.00	37.15	1	104	0.96%
2019/07/16	0	0.00	1	34.25	34.25	-1	16	-5.90%
2018/09/20	0	0.00	1	30.00	30.00	-1	9	-11.03%