• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.76%
  • 成交量
    371張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.192.4000.0092.500.14700.02%
2024/11/14291.8000.0091.8024700.43%
2024/11/1100.00195.3095.30-1455-0.22%
2024/10/29292.3000.0092.6025400.37%
2024/10/28194.4000.0094.0015250.19%
2024/10/22195.2000.0095.2015430.18%
2024/10/18695.90495.2095.5025830.34%
2024/10/17196.901197.3297.00-10581-1.72%
2024/10/14195.7000.0095.7015690.18%
2024/10/1100.00196.1096.00-1591-0.17%
2024/10/08196.9000.0096.6016250.16%
2024/10/04297.3000.0097.0026570.30%
2024/09/301197.6500.0097.70116761.63%
2024/09/2700.00198.1098.50-1681-0.15%
2024/09/090.194.5000.0094.700.18560.01%
2024/09/060.195.8000.0095.900.18540.01%
2024/09/050.196.10296.2095.30-2857-0.23%
2024/09/04495.6800.0096.0048660.46%
2024/09/03398.0000.0098.5038550.35%
2024/09/020.199.2000.0098.900.18540.01%
2024/08/28099.7000.0099.4008730.00%
2024/08/2700.000100.00100.0008820.00%
2024/08/230.198.4000.0099.100.19040.01%
2024/08/2200.00499.0098.90-4916-0.44%
2024/08/2100.00199.8099.50-1930-0.11%
2024/08/20199.200.599.5299.100.59380.05%
2024/08/191.599.292100.00100.00-0.5969-0.05%
2024/08/141.198.92198.8098.900.11,0320.00%
2024/08/09296.7000.0096.7021,1260.18%
2024/08/08396.1300.0095.8031,1710.26%
2024/08/07598.00197.2099.5041,1690.34%
2024/08/06296.1000.0096.1021,1830.17%
2024/08/054.296.99295.9096.102.21,1840.18%
2024/08/0200.001102.00102.00-11,174-0.09%
2024/08/0100.002102.50103.50-21,199-0.17%
2024/07/315100.5000.0099.9051,1980.42%
2024/07/30498.7300.00100.0041,2150.33%
2024/07/29299.6000.0099.6021,2250.17%
2024/07/223.199.60599.90100.00-21,263-0.15%
2024/07/190.1101.500101.00100.500.11,2600.00%
2024/07/1700.002103.00103.00-21,237-0.16%
2024/07/161104.5000.00103.0011,2680.08%
2024/07/152103.7500.00104.0021,3070.15%
2024/07/127103.655104.50103.5021,3290.15%
2024/07/1111106.6400.00106.00111,3450.82%
2024/07/101111.007110.50111.00-61,417-0.42%
2024/07/0922111.0000.00110.00221,5541.41%
2024/07/084112.5000.00112.0041,5800.25%
2024/07/0500.0016113.50113.00-161,678-0.95%
2024/07/020.2113.0000.00113.000.21,8740.01%
2024/06/282115.5000.00112.5021,8800.11%
2024/06/260113.0000.00113.5001,8380.00%
2024/06/2500.005113.00113.00-51,865-0.27%
2024/06/241113.5000.00113.0011,9330.05%
2024/06/2100.002112.75113.00-21,946-0.10%
2024/06/1400.001113.50113.00-11,976-0.05%
2024/06/130110.5000.00111.0001,9570.00%
2024/06/060110.009109.00109.50-92,056-0.44%
2024/06/0500.004109.50109.00-42,088-0.19%
2024/06/0400.000110.00110.0002,0950.00%
2024/05/311108.5000.00109.0012,0930.05%
2024/05/3000.005108.50108.00-52,088-0.24%
2024/05/292109.0100.00109.0022,0830.10%
2024/05/283110.0000.00110.5032,0750.15%
2024/05/271110.0000.00110.0012,0670.05%
2024/05/235110.8000.00109.5052,0560.25%
2024/05/220112.0000.00111.5002,0330.00%
2024/05/214111.500112.00112.0042,0290.20%
2024/05/202113.001112.50112.5012,0150.05%
2024/05/1700.001116.50116.00-11,978-0.05%
2024/05/161115.0000.00115.0011,9530.05%
2024/05/1500.002115.50113.50-21,930-0.10%
2024/05/140113.3600.00114.5001,9060.00%
2024/05/1300.002112.00111.50-21,858-0.11%
2024/05/082111.000.1111.50112.001.91,8140.10%
2024/05/0300.001110.00110.00-11,767-0.06%
2024/05/0200.001112.00111.50-11,750-0.06%
2024/04/3000.001111.50110.00-11,733-0.06%
2024/04/2900.005111.00111.00-51,714-0.29%
2024/04/232107.5000.00107.5021,7040.12%
2024/04/2210107.652109.50109.0081,7010.47%
2024/04/191110.0000.00108.5011,6630.06%
2024/04/182111.001109.50112.0011,6170.06%
2024/04/168110.441115.00109.0071,5610.45%
2024/04/153118.503118.33116.0001,4770.00%
2024/04/120114.6700.00114.0001,3340.00%
2024/04/113113.502113.50112.5011,2880.08%
2024/04/101114.012.1117.02120.00-1.11,183-0.09%
2024/04/0900.0015110.50110.00-151,017-1.47%
2024/04/083107.5000.00108.0039900.30%
2024/04/0312108.4200.00108.00129811.22%
2024/03/273111.5010.5110.07111.00-7.5912-0.82%
2024/03/2500.001109.00108.50-1860-0.12%
2024/03/1500.003108.83105.00-3910-0.33%
2024/03/1310107.3000.00106.00108211.22%
2024/03/121106.0000.00107.5018210.12%
2024/03/1100.000107.50105.0008100.00%
2024/03/0600.004105.13105.00-4802-0.50%
2024/03/0500.000.1105.50105.00-0.1815-0.01%
2024/03/0100.001104.00104.50-1846-0.12%
2024/02/2900.002104.00104.50-2849-0.24%
2024/02/201103.5000.00103.0018840.11%
2024/02/1900.002105.00105.00-2888-0.22%
2024/02/160104.5000.00104.5008940.00%
2024/02/051102.4900.00102.0019000.11%
2024/01/3000.001104.00103.50-1917-0.11%
2024/01/2900.001102.50103.50-1928-0.11%
2024/01/260102.0000.00102.0009290.00%
2024/01/251102.5000.00102.0019300.11%
2024/01/223102.0000.00102.0039620.31%
2024/01/1900.000102.00101.5009650.00%
2024/01/181100.5000.00101.5019730.10%
2024/01/1700.001101.50101.00-1995-0.10%
2024/01/120105.5000.00104.5001,0060.00%
2024/01/111103.001103.50103.5001,0230.00%
2024/01/1000.000104.00103.5001,0630.00%
2024/01/090105.0000.00103.5001,0710.00%
2024/01/051106.5000.00107.5011,1110.09%
2024/01/040106.5000.00106.0001,1340.00%
2024/01/030109.0000.00107.0001,1670.00%
2023/12/290108.001107.50108.50-11,246-0.08%
2023/12/281107.5000.00107.5011,2790.08%
2023/12/2700.001109.00109.00-11,339-0.07%
2023/12/260109.0000.00108.5001,3670.00%
2023/12/251108.0100.00107.5011,3840.07%
2023/12/2200.002109.75109.00-21,391-0.14%
2023/12/213110.1700.00110.0031,4290.21%
2023/12/203108.0000.00110.5031,4330.21%
2023/12/190.1108.0000.00107.500.11,4440.01%
2023/12/1800.001113.50112.00-11,458-0.07%
2023/12/1500.000110.00110.0001,4230.00%
2023/12/142107.0000.00107.0021,4410.14%
2023/12/136107.5000.00107.0061,4770.41%
2023/12/120108.0000.00107.5001,6380.00%
2023/12/111106.5000.00107.0011,6680.06%
2023/12/0400.002109.00110.00-21,945-0.10%
2023/11/3000.000108.00109.0002,0120.00%
2023/11/2900.001107.00107.50-12,081-0.05%
2023/11/2800.000107.00107.0002,2040.00%
2023/11/2700.004104.13104.00-42,431-0.16%
2023/11/240106.002105.27105.00-22,493-0.08%
2023/11/201101.0000.00101.0013,1000.03%
2023/11/172102.501102.00102.5013,1710.03%
2023/11/1600.001102.00102.00-13,333-0.03%
2023/11/143101.0000.00101.0033,5040.09%
2023/11/13099.30199.3099.10-13,518-0.03%
2023/11/10198.4000.0098.3013,5310.03%
2023/11/0600.002100.00100.00-23,724-0.05%
2023/11/030.198.3600.0098.400.13,8050.00%
2023/11/0200.00496.8396.80-44,033-0.10%
2023/11/01194.8000.0095.5014,0780.02%
2023/10/31196.5000.0093.9014,1060.02%
2023/10/30296.35295.1095.4004,2240.00%
2023/10/27197.5000.0096.6014,2890.02%
2023/10/26397.33397.3097.0004,3500.00%
2023/10/25598.80899.0598.50-34,358-0.07%
2023/10/24496.58398.2398.5014,4060.02%
2023/10/23196.70197.2096.5004,3960.00%
2023/10/20295.05295.4595.2004,4060.00%
2023/10/19296.70297.2597.2004,3990.00%
2023/10/18399.531100.0098.0024,4020.05%
2023/10/164102.6300.00102.0044,4040.09%
2023/10/131105.0000.00104.5014,3970.02%
2023/10/043104.5000.00105.0034,4210.07%
2023/10/032107.252109.25105.5004,4230.00%
2023/10/021107.0024107.04107.00-234,410-0.52%
2023/09/281.2106.0000.00106.001.24,4150.03%
2023/09/261.2108.331109.00106.000.24,4950.00%
2023/09/251107.501108.00107.0004,4780.00%
2023/09/221107.001107.50106.0004,4710.00%
2023/09/212106.0000.00106.0024,4550.04%
2023/09/206110.0000.00108.5064,4370.14%
2023/09/192110.503110.00110.00-14,439-0.02%
2023/09/181114.5011112.86112.50-104,447-0.22%
2023/09/1519113.051113.00113.00184,4450.40%
2023/09/142115.2500.00116.0024,3710.05%
2023/09/127.2119.3600.00117.007.24,5150.16%
2023/09/110.2130.0000.00123.500.24,5220.00%
2023/09/082.2124.822125.00127.500.24,4940.00%
2023/09/074122.5000.00122.5044,4300.09%
2023/09/061124.0000.00123.5014,4260.02%
2023/09/053.1123.523127.50123.500.14,4160.00%
2023/09/042128.7500.00127.0024,3810.05%
2023/09/013131.671131.50129.5024,3330.05%
2023/08/3112136.0412.3137.90135.00-0.34,216-0.01%
2023/08/3013129.692129.51130.00113,9760.28%
2023/08/292127.004124.00129.50-23,921-0.05%
2023/08/280.5127.816.4129.47126.50-5.93,822-0.15%
2023/08/256122.506123.25123.0003,6000.00%
2023/08/2400.005.2120.91123.00-5.23,468-0.15%
2023/08/231114.001.1114.55114.50-0.13,3090.00%
2023/08/224.1111.8800.00111.504.13,2580.12%
2023/08/216119.504.8117.95120.501.23,1270.04%
2023/08/1800.004113.50114.50-43,058-0.13%
2023/08/1711113.501.1113.73114.009.93,0560.32%
2023/08/162111.753111.50111.50-13,043-0.03%
2023/08/140109.0020.2107.51108.00-20.22,997-0.67%
2023/08/1000.002113.75112.50-22,902-0.07%
2023/08/091115.503115.33114.50-22,867-0.07%
2023/08/082.2113.7313112.38113.50-10.82,809-0.38%
2023/08/072106.7500.00106.0022,6030.08%
2023/08/046107.421108.00108.0052,5680.19%
2023/08/021109.506109.67107.00-52,585-0.19%
2023/08/0100.001109.00106.50-12,476-0.04%
2023/07/3100.003107.67108.00-32,443-0.12%
2023/07/2800.001105.00105.50-12,431-0.04%
2023/07/2700.002106.50106.00-22,451-0.08%
2023/07/261103.0000.00103.5012,4240.04%
2023/07/251103.503103.67104.00-22,463-0.08%
2023/07/213104.5000.00104.5032,5230.12%
2023/07/202.1105.551107.00106.501.12,5700.04%
2023/07/192104.0000.00103.5022,5610.08%
2023/07/183104.501104.50104.0022,6370.08%
2023/07/141105.5000.00106.0012,7910.04%
2023/07/137107.3600.00106.5072,9580.24%
2023/07/062114.2500.00113.5023,1470.06%
2023/07/050115.501115.50114.00-13,153-0.03%
2023/07/041111.5000.00111.0013,1620.03%
2023/07/033110.671113.00112.5023,1970.06%
2023/06/3000.005110.00112.00-53,195-0.16%
2023/06/290.5110.0000.00109.500.53,2320.02%
2023/06/284110.6300.00111.0043,2770.12%
2023/06/272.3109.676111.00109.50-3.83,327-0.11%
2023/06/262113.511112.00112.5013,3800.03%
2023/06/212116.502116.50117.5003,3410.00%
2023/06/205117.902118.00118.0033,3310.09%
2023/06/1912.3118.134116.75119.008.33,2770.25%
2023/06/161110.521112.00111.5003,1540.00%
2023/06/151108.007108.93113.00-63,129-0.19%
2023/06/144104.881103.50104.0033,0820.10%
2023/06/134106.251106.50106.5033,0740.10%
2023/06/122106.501107.50105.5013,1190.03%
2023/06/093.1109.5212109.00108.50-8.93,231-0.28%
2023/06/071109.5000.00110.5013,2250.03%
2023/06/021107.0000.00106.5013,2180.03%
2023/06/0100.001107.00107.50-13,248-0.03%
2023/05/3100.001106.50105.50-13,272-0.03%
2023/05/301104.0000.00105.0013,2780.03%
2023/05/290107.5000.00107.0003,2690.00%
2023/05/261108.0020.1107.50107.00-19.13,270-0.58%
2023/05/252110.002108.50110.0003,2490.00%
2023/05/243112.676111.92112.50-33,233-0.09%
2023/05/2300.002107.00108.00-23,178-0.06%
2023/05/2210105.003104.83105.0073,1900.22%
2023/05/191102.5000.00103.0013,1870.03%
2023/05/1700.003104.50105.00-33,176-0.09%
2023/05/1600.001103.00102.50-13,168-0.03%
2023/05/152102.2500.00102.0023,1760.06%
2023/05/1211104.592104.50105.0093,1940.28%
2023/05/115102.201101.50101.0043,1960.12%
2023/05/102103.002104.25104.0003,2020.00%
2023/05/093102.835101.50102.00-23,187-0.06%
2023/05/082106.7500.00106.0023,1380.06%
2023/05/051105.506107.00105.50-53,127-0.16%
2023/05/0412109.002106.50108.00103,0870.32%
2023/05/031116.0000.00111.5013,0320.03%
2023/04/281116.0000.00114.5012,9430.03%
2023/04/271112.5000.00114.5012,8860.03%
2023/04/2600.001108.00109.00-12,827-0.04%
2023/04/250112.505110.50110.00-52,782-0.18%
2023/04/245109.5000.00113.0052,7050.18%
2023/04/211112.503105.50112.50-22,667-0.07%
2023/04/201115.0000.00111.0012,5730.04%
2023/04/191.1118.0900.00118.501.12,4640.04%
2023/04/184.1119.1512122.42121.00-7.92,364-0.33%
2023/04/1700.0014119.29122.50-142,173-0.65%
2023/04/143108.001111.00111.5022,0850.10%
2023/04/1313108.779106.67108.0041,9690.20%
2023/04/1211100.731103.00103.00101,8220.55%
2023/04/102102.0000.0099.2021,7280.12%
2023/04/076.1103.431102.50102.005.11,6880.30%
2023/04/06398.57196.90103.5021,6070.13%
2023/03/31498.23197.7097.8031,5440.19%
2023/03/30498.40199.0098.8031,5390.19%
2023/03/298.194.9100.0099.008.11,4840.55%
2023/03/281.194.40594.8495.70-3.91,422-0.27%
2023/03/271094.35695.3595.8041,3490.30%
2023/03/24191.00191.1090.6001,2660.00%
2023/03/23190.00191.6091.8001,2440.00%
2023/03/22191.00291.8090.90-11,214-0.08%
2023/03/21690.6800.0090.1061,1760.51%
2023/03/20289.001889.1690.80-161,150-1.39%
2023/03/171988.84387.9389.90161,1111.44%
2023/03/16386.60487.6084.70-11,055-0.09%
2023/03/15390.20490.6589.50-11,008-0.10%
2023/03/14990.282993.1989.50-20954-2.09%
長榮航太 相關文章
長榮航太 相關影音