寒舍 (2739)-元大-敦南券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
52.60
漲跌
▲3.15
漲幅
+6.37%
成交量
1,583張
產業
上市觀光類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	50.70	50.70	-1	982	-0.10%
2024/03/28	0	0.00	0.1	51.65	50.60	-0.1	1,445	0.00%
2024/03/13	1	50.60	1	51.01	52.00	0	1,634	0.00%
2024/03/12	1	52.40	1	52.70	52.40	0	1,654	0.00%
2024/02/02	1	58.80	0	59.00	59.10	1	2,129	0.05%
2024/01/31	1	58.80	0	0.00	58.80	1	2,149	0.05%
2024/01/16	0	0.00	0.2	59.02	57.80	-0.2	1,995	-0.01%
2024/01/15	0	0.00	2.2	59.74	59.50	-2.2	1,968	-0.11%
2024/01/12	0	0.00	1	63.73	63.20	-1	1,925	-0.05%
2024/01/11	0	0.00	6	63.50	63.50	-6	1,885	-0.32%
2024/01/10	1	61.60	0	0.00	61.90	1	1,839	0.05%
2024/01/08	2	62.45	0	0.00	63.50	2	1,768	0.11%
2024/01/05	1	60.00	3	61.20	60.00	-2	1,701	-0.12%
2024/01/04	0	0.00	3	62.00	59.60	-3	1,676	-0.18%
2024/01/03	1	61.10	1	62.30	61.90	0	1,655	0.00%
2023/12/29	4	63.20	21	65.06	61.50	-17	1,570	-1.08%
2023/12/27	0	0.00	3	59.30	60.40	-3	1,374	-0.22%
2023/12/22	1	57.50	0	0.00	57.90	1	1,325	0.08%
2023/12/21	2	59.15	0	0.00	58.80	2	1,306	0.15%
2023/12/20	1	59.00	3	60.60	60.00	-2	1,250	-0.16%
2023/12/08	1	60.40	1	60.20	59.10	0	1,113	0.00%
2023/12/07	3	58.97	0	0.00	60.70	3	1,085	0.28%
2023/12/05	1	58.30	0	0.00	55.70	1	1,030	0.10%
2023/11/30	0	0.00	1	59.20	58.50	-1	935	-0.11%
2023/11/27	2	57.95	0	0.00	56.20	2	880	0.23%
2023/11/23	2	64.45	2	62.45	63.80	0	810	0.00%
2023/11/22	22	62.98	1	61.00	61.90	21	759	2.77%
2023/11/21	1	60.80	0	0.00	60.20	1	708	0.14%
2023/11/20	2	60.75	0	0.00	61.00	2	681	0.29%
2023/11/17	2	62.60	0	0.00	63.90	2	628	0.32%
2023/11/14	0	0.00	1	50.80	51.80	-1	474	-0.21%
2023/11/13	1	49.55	0	0.00	52.70	1	459	0.22%
2023/11/07	0	0.00	20	47.30	47.30	-20	352	-5.68%
2023/10/16	5	36.90	0	0.00	37.00	5	381	1.31%
2023/10/04	5	36.75	0	0.00	36.75	5	446	1.12%
2023/10/02	0	0.00	10	38.51	38.20	-10	459	-2.18%
2023/09/21	5	37.90	5	38.20	37.90	0	514	0.00%
2023/09/11	5	39.50	0	0.00	39.50	5	788	0.63%
2023/08/30	5	42.05	0	0.00	41.95	5	920	0.54%
2023/08/29	5	41.90	0	0.00	41.95	5	934	0.54%
2023/08/25	5	45.20	0	0.00	45.20	5	969	0.52%
2023/08/21	0	0.00	0.3	41.50	41.75	-0.3	1,088	-0.03%
2023/08/17	0	0.00	10	42.49	42.95	-10	1,245	-0.80%
2023/08/16	0	0.00	109	43.22	42.80	-109	1,314	-8.29%	大賣/鉅額交易
2023/08/14	0	0.00	12	44.73	44.75	-12	1,350	-0.89%
2023/07/19	0	0.00	1	50.60	50.30	-1	1,325	-0.08%
2023/07/11	0	0.00	1	57.50	57.50	-1	1,478	-0.07%
2023/07/04	0.1	63.18	5	65.60	62.70	-5	1,455	-0.34%
2023/06/30	0	68.00	0	0.00	67.20	0	1,435	0.00%
2023/06/29	0	68.87	0	0.00	67.20	0	1,438	0.00%
2023/06/28	3.1	68.25	4	69.45	68.80	-0.9	1,439	-0.06%
2023/06/27	0	67.80	0	0.00	67.90	0	1,436	0.00%
2023/06/26	3.2	74.15	0	0.00	72.40	3.2	1,416	0.23%
2023/06/21	24	84.48	0	0.00	78.10	24	1,398	1.72%
2023/06/20	6	77.67	0	0.00	81.50	6	1,340	0.45%
2023/06/16	0	0.00	1	73.60	72.20	-1	1,250	-0.08%
2023/06/14	1	70.60	0	0.00	70.70	1	1,252	0.08%
2023/06/09	0.1	73.84	0	0.00	73.50	0.1	1,241	0.00%
2023/06/06	0	0.00	1	74.50	73.90	-1	1,197	-0.08%
2023/06/05	1	73.30	0	0.00	73.00	1	1,182	0.08%
2023/05/31	1	75.20	85.8	74.50	75.20	-84.8	1,179	-7.19%
2023/05/24	0	0.00	1	78.50	81.70	-1	1,177	-0.08%
2023/05/23	1	76.50	0	0.00	76.50	1	1,110	0.09%
2023/05/19	0	0.00	4	66.50	66.00	-4	1,003	-0.40%
2023/05/10	0	0.00	0.1	61.95	62.10	-0.1	959	-0.01%
2023/05/09	0	0.00	0.3	61.50	61.80	-0.3	957	-0.03%
2023/05/08	1	64.00	0	0.00	63.50	1	955	0.10%
2023/05/05	0	0.00	0.1	65.50	65.50	-0.1	949	-0.01%
2023/04/27	0	60.00	0	0.00	59.90	0	914	0.00%
2023/04/24	1.1	64.28	0	0.00	63.50	1.1	897	0.12%
2023/04/21	1.3	63.08	0	0.00	65.10	1.3	888	0.15%
2023/04/20	1	67.71	0	0.00	68.30	1	854	0.12%
2023/04/18	0	0.00	1	66.80	67.70	-1	769	-0.13%
2023/04/17	1	63.50	3	69.27	68.70	-2	744	-0.27%
2023/04/14	1	63.80	1	62.50	65.40	0	695	0.00%
2023/04/13	2	57.95	0	0.00	59.50	2	656	0.30%
2023/03/24	1	58.40	0	0.00	60.00	1	584	0.17%
2023/03/22	0	0.00	1	60.70	61.40	-1	566	-0.18%
2023/02/20	0	0.00	0.8	41.15	41.40	-0.8	190	-0.43%
2022/12/19	1	29.65	0	0.00	29.60	1	70	1.42%
2022/11/17	0.1	27.00	0	0.00	27.00	0.1	48	0.16%
2022/09/22	0	0.00	1	28.15	30.30	-1	39	-2.54%
2022/09/21	1	27.20	0	0.00	27.55	1	31	3.21%
2022/08/23	0	0.00	1	26.00	26.10	-1	48	-2.05%
2022/06/13	0	0.00	1	23.35	23.15	-1	49	-2.01%
2022/06/02	1	22.70	0	0.00	23.05	1	38	2.62%
2022/03/08	0	0.00	2	22.53	22.60	-2	56	-3.53%
2022/02/22	0	0.00	3	23.40	23.35	-3	51	-5.83%
2022/02/10	5	22.90	0	0.00	23.50	5	40	12.40%
2022/01/14	0	0.00	2	21.93	22.00	-2	42	-4.67%
2022/01/13	0	0.00	1	22.00	22.00	-1	42	-2.37%
2022/01/12	0	0.00	2	22.20	22.20	-2	42	-4.72%
2022/01/11	0	0.00	3	22.20	22.40	-3	41	-7.22%
2021/11/04	0	0.00	0.2	23.00	23.00	-0.2	74	-0.27%
2021/09/16	4	22.30	0	0.00	22.30	4	147	2.72%
2021/08/17	6	22.23	0	0.00	22.60	6	150	3.98%
2021/08/13	6	23.04	0	0.00	23.00	6	150	3.99%
2021/08/12	4	23.25	0	0.00	23.40	4	150	2.66%
2021/08/11	4	23.49	0	0.00	23.40	4	150	2.66%
2021/07/26	9	24.02	0	0.00	24.10	9	163	5.51%
2021/07/22	3	24.10	0	0.00	24.10	3	157	1.91%
2021/07/21	2	24.15	0	0.00	24.05	2	155	1.29%
2021/07/09	0	0.00	2	25.50	25.05	-2	149	-1.34%
2021/07/08	2	26.25	0	0.00	25.35	2	140	1.43%
2021/07/07	12	26.10	6	26.61	26.75	6	124	4.80%
2021/07/05	2	25.08	0	0.00	24.80	2	112	1.78%
2021/07/01	2	24.60	0	0.00	24.80	2	112	1.78%
2021/06/02	0	0.00	1	24.45	24.10	-1	135	-0.74%
2021/06/01	0	0.00	1	24.10	23.85	-1	130	-0.76%
2021/05/31	0	0.00	1	22.85	22.90	-1	126	-0.79%
2021/05/17	2	22.68	0	0.00	22.15	2	137	1.45%
2021/05/14	2	23.65	0	0.00	24.55	2	135	1.47%
2021/05/07	1	25.20	0	0.00	25.70	1	125	0.80%
2021/04/27	1	25.75	0	0.00	25.85	1	122	0.82%
2021/03/19	1	25.90	0	0.00	26.10	1	86	1.16%
2021/03/02	2	25.00	0	0.00	24.70	2	71	2.81%
2020/06/17	0	0.00	2	26.35	26.15	-2	205	-0.97%
2020/05/27	2	25.00	0	0.00	24.25	2	104	1.92%
2020/02/05	3	21.00	0	0.00	21.80	3	44	6.73%
2019/10/14	5	24.70	0	0.00	24.85	5	57	8.73%
2019/10/04	2	24.70	0	0.00	24.85	2	59	3.34%
2019/10/03	6	24.70	0	0.00	24.80	6	60	9.99%
2019/08/23	0	0.00	6	24.95	25.05	-6	55	-10.90%
2019/08/21	0	0.00	2	25.60	25.60	-2	53	-3.74%
2019/08/13	15	26.13	0	0.00	26.10	15	49	30.15%
2019/08/08	5	26.80	0	0.00	26.95	5	48	10.38%
2019/08/07	3	26.90	0	0.00	27.05	3	49	6.05%
2019/08/06	6	27.00	0	0.00	27.45	6	54	10.96%
2019/07/11	14	28.14	0	0.00	27.95	14	61	22.88%
2019/07/09	4	28.33	0	0.00	28.50	4	68	5.82%
2019/07/03	3	28.37	0	0.00	28.75	3	94	3.18%
2019/06/21	4	28.45	0	0.00	28.55	4	121	3.29%
2019/06/06	1	29.10	0	0.00	29.30	1	115	0.86%
2019/05/16	1	28.60	0	0.00	28.55	1	119	0.84%
2019/03/11	0	0.00	5	28.70	28.85	-5	47	-10.60%
2019/02/19	0	0.00	3	29.15	29.20	-3	47	-6.32%
2019/01/29	0	0.00	2	29.40	29.45	-2	49	-4.03%
2019/01/22	0	0.00	1	29.45	29.45	-1	52	-1.89%
2018/11/08	0	0.00	1	29.20	29.55	-1	63	-1.58%
2018/10/29	1	29.60	0	0.00	29.90	1	57	1.74%
2018/10/15	0	0.00	9	29.35	29.25	-9	66	-13.55%
2018/09/06	1	29.70	0	0.00	29.85	1	67	1.49%
2018/08/14	8	29.00	0	0.00	29.55	8	93	8.54%
2018/07/31	1	30.00	0	0.00	29.45	1	93	1.07%
2018/07/30	4	30.65	0	0.00	30.60	4	87	4.58%
2018/06/28	2	32.90	0	0.00	32.45	2	81	2.45%
2018/06/19	1	31.50	0	0.00	31.85	1	74	1.34%
2018/06/13	1	31.40	0	0.00	31.40	1	76	1.30%
2018/05/30	3	31.00	0	0.00	31.00	3	64	4.62%
2018/05/29	6	31.97	0	0.00	31.60	6	63	9.50%
2018/05/25	3	31.50	1	31.30	31.60	2	61	3.26%
2018/05/22	3	32.60	0	0.00	32.00	3	58	5.11%
2018/05/11	2	34.73	0	0.00	34.80	2	65	3.07%
2018/05/10	3	35.75	0	0.00	35.65	3	63	4.75%
2018/05/07	1	37.00	0	0.00	36.50	1	64	1.54%
2018/03/15	0	0.00	1	40.80	40.10	-1	92	-1.08%
2018/03/14	1	38.90	0	0.00	38.60	1	88	1.14%
2018/01/29	1	42.05	0	0.00	42.05	1	158	0.63%
2018/01/22	0	0.00	1	42.35	42.35	-1	166	-0.60%
2018/01/17	2	42.05	0	0.00	42.25	2	170	1.18%
2018/01/02	0	0.00	1	39.90	39.85	-1	152	-0.66%