五福 (2745)-元大-敦南券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
126.5
漲跌
▼1.0
漲幅
-0.78%
成交量
522張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	127.50	127.50	-1	1,357	-0.07%
2024/06/11	1	125.50	0	0.00	124.00	1	1,328	0.08%
2024/06/06	0	0.00	1	120.00	118.50	-1	1,299	-0.08%
2024/05/30	3	123.00	0	0.00	123.00	3	1,255	0.24%
2024/05/29	1	132.50	1	126.50	128.50	0	1,222	0.00%
2024/05/28	1	128.00	6	127.58	130.00	-5	1,149	-0.44%
2024/05/24	2	113.50	0	0.00	119.00	2	1,090	0.18%
2024/05/23	3	111.33	0	112.00	111.00	3	1,049	0.29%
2024/05/22	2	122.25	0	0.00	122.50	2	997	0.20%
2024/05/21	2	129.25	0	0.00	130.00	2	956	0.21%
2024/05/20	4	137.63	6	142.00	128.50	-2	913	-0.22%
2024/05/17	2	139.00	0	0.00	142.50	2	777	0.26%
2024/05/16	1	131.00	1	132.50	136.50	0	702	0.00%
2024/05/15	6	123.00	0	124.00	124.50	6	659	0.91%
2024/05/14	2	130.50	0	0.00	125.00	2	642	0.31%
2024/05/13	0	130.00	0	0.00	131.50	0	623	0.00%
2024/05/06	0	0.00	1	136.00	136.00	-1	585	-0.17%
2024/05/03	1	131.00	0	0.00	136.00	1	575	0.17%
2024/05/02	0	0.00	2	125.50	134.50	-2	561	-0.36%
2024/04/30	0	0.00	1	120.50	122.50	-1	540	-0.18%
2024/04/29	4	118.63	0	0.00	119.00	4	524	0.76%
2024/04/26	2	122.75	2	123.25	123.00	0	497	0.00%
2024/04/25	1	117.00	1	122.50	122.50	0	451	0.00%
2024/04/24	0	0.00	3	110.83	111.50	-3	397	-0.76%
2024/04/23	0	0.00	1	102.00	101.50	-1	350	-0.29%
2024/04/15	1	87.80	0	0.00	91.70	1	298	0.34%
2024/04/09	0	0.00	1	77.20	78.00	-1	247	-0.40%
2024/03/28	1	80.40	0	0.00	80.60	1	273	0.37%
2024/03/14	1	79.60	0	0.00	80.20	1	270	0.37%
2024/03/08	0	0.00	1	76.80	76.60	-1	268	-0.37%
2024/02/20	1	77.80	0	0.00	77.60	1	369	0.27%
2024/02/05	1	87.00	0	0.00	88.00	1	409	0.24%
2024/02/02	1	86.70	0	0.00	87.80	1	438	0.23%
2024/01/29	0	0.00	2	86.50	87.00	-2	492	-0.41%
2024/01/26	1	84.70	0	0.00	84.70	1	492	0.20%
2024/01/17	1	82.60	0	0.00	82.70	1	517	0.19%
2024/01/16	4	82.55	0	0.00	81.60	4	523	0.76%
2024/01/11	3	84.90	0	0.00	84.90	3	511	0.59%
2024/01/10	1	87.20	1	90.10	87.20	0	504	0.00%
2024/01/09	1	87.50	0	0.00	90.50	1	501	0.20%
2024/01/05	1	87.90	0	0.00	88.10	1	511	0.20%
2024/01/03	1	87.20	0	0.00	87.00	1	507	0.20%
2024/01/02	2	86.35	0	0.00	87.00	2	505	0.40%
2023/12/27	2	84.05	0	0.00	87.50	2	488	0.41%
2023/12/04	0	0.00	1	82.50	81.20	-1	518	-0.19%
2023/11/21	1	89.60	0	0.00	89.30	1	545	0.18%
2023/11/17	1	92.90	1	92.60	97.50	0	539	0.00%
2023/11/16	1	87.20	0.4	89.40	90.50	0.6	522	0.12%
2023/11/14	0	0.00	0	85.84	85.00	0	512	0.00%
2023/11/13	0.4	87.50	0	87.80	89.00	0.4	520	0.07%
2023/11/10	0	83.81	1	80.00	83.80	-1	510	-0.19%
2023/11/08	1	76.90	0	0.00	78.40	1	511	0.20%
2023/11/07	0	0.00	1	76.50	78.30	-1	521	-0.19%
2023/11/06	0	0.00	3	75.73	77.50	-3	508	-0.59%
2023/11/02	0	0.00	1	70.70	70.80	-1	543	-0.18%
2023/11/01	0	0.00	1	69.80	71.50	-1	542	-0.18%
2023/10/16	2	64.70	0	0.00	64.20	2	577	0.35%
2023/09/15	1	70.90	1	71.40	71.00	0	967	0.00%
2023/09/14	2	71.95	1	71.80	72.00	1	967	0.10%
2023/09/13	0	0.00	1	72.70	69.80	-1	961	-0.10%
2023/09/12	1	67.50	0	0.00	67.50	1	948	0.11%
2023/09/11	1	71.00	0	0.00	67.90	1	949	0.11%
2023/09/07	1	74.30	0	0.00	73.80	1	966	0.10%
2023/09/06	1	74.60	1	74.80	75.00	0	974	0.00%
2023/08/25	0	0.00	2	81.30	80.70	-2	1,060	-0.19%
2023/08/23	1	77.60	0	0.00	76.30	1	1,024	0.10%
2023/08/18	1	80.00	0	0.00	79.90	1	1,013	0.10%
2023/08/17	1	79.90	0	0.00	85.30	1	1,029	0.10%
2023/08/08	1	96.90	2.2	93.17	90.90	-1.2	1,208	-0.10%
2023/08/02	0	0.00	0.1	88.00	86.00	-0.1	1,182	-0.01%
2023/07/31	0	0.00	7	91.23	89.10	-7	1,159	-0.60%
2023/07/14	4.2	88.42	0	0.00	90.50	4.2	1,103	0.38%
2023/07/10	0	101.00	0	101.50	101.00	0	987	0.00%
2023/07/07	0.1	98.00	1	96.60	99.60	-0.9	959	-0.10%
2023/07/05	1	107.50	1	101.50	102.50	0	889	0.00%
2023/06/30	2	111.00	0	0.00	111.00	2	802	0.25%
2023/06/29	2	114.75	0	0.00	113.00	2	789	0.25%
2023/06/28	0	0.00	10	115.50	115.50	-10	756	-1.32%
2023/06/26	10	112.00	0	0.00	111.00	10	719	1.39%
2023/06/21	0	0.00	1	107.00	113.00	-1	712	-0.14%
2023/06/20	0	0.00	1	107.50	108.00	-1	704	-0.14%
2023/06/16	1	101.00	0	0.00	101.00	1	695	0.14%
2023/06/14	0	0.00	5	101.00	101.50	-5	690	-0.72%
2023/06/13	0	0.00	1	104.50	104.50	-1	679	-0.15%
2023/06/09	7	103.63	0	0.00	105.50	7	651	1.07%
2023/06/02	1	77.60	0	0.00	79.50	1	559	0.18%
2023/06/01	0	0.00	1	76.00	75.80	-1	559	-0.18%
2023/05/24	1	74.00	0	0.00	71.00	1	556	0.18%
2023/05/22	0	0.00	2	66.30	70.50	-2	527	-0.38%
2023/05/19	1	65.50	0	0.00	64.10	1	492	0.20%
2023/05/18	1	64.90	2.1	64.31	63.30	-1.1	473	-0.23%
2023/05/17	1.1	62.25	0	0.00	64.90	1.1	437	0.25%
2023/03/27	0	0.00	1.2	40.70	40.75	-1.2	204	-0.60%
2023/03/24	0	0.00	1	40.70	40.55	-1	214	-0.47%
2022/10/03	2	44.45	0	0.00	43.60	2	348	0.57%
2022/09/27	0	0.00	2	43.35	45.30	-2	347	-0.58%
2022/09/23	2	55.00	0	0.00	50.80	2	345	0.58%
2022/06/07	1	56.50	0	0.00	56.00	1	458	0.22%
2022/06/06	0	0.00	1	56.90	60.20	-1	429	-0.23%
2022/06/02	1	52.00	0	0.00	54.80	1	403	0.25%
2022/05/24	0	0.00	1	38.95	38.10	-1	385	-0.26%
2022/05/23	1	39.20	0	0.00	39.70	1	391	0.26%
2022/05/03	0	0.00	2	36.30	36.80	-2	405	-0.49%
2022/04/29	2	37.00	0	0.00	37.00	2	399	0.50%
2022/04/12	0	0.00	1	33.45	33.35	-1	303	-0.33%
2022/04/08	1	34.60	0	0.00	35.10	1	299	0.33%
2022/03/25	0	0.00	1	36.00	36.65	-1	266	-0.38%
2022/03/22	1	34.00	0	0.00	35.25	1	246	0.40%
2022/03/14	0	0.00	2	34.30	33.40	-2	224	-0.89%
2022/03/11	2	32.85	0	0.00	33.40	2	220	0.91%
2022/02/25	0	0.00	1	39.05	37.55	-1	162	-0.62%
2022/02/24	1	38.45	1	41.20	40.00	0	148	0.00%
2022/02/23	1	34.00	0	0.00	37.80	1	126	0.79%
2022/02/21	0	0.00	1	32.85	35.90	-1	97	-1.02%
2022/02/18	1	30.90	0	0.00	32.85	1	70	1.42%
2021/06/03	0	0.00	10	25.53	25.50	-10	210	-4.75%
2021/05/04	2	21.05	0	0.00	20.35	2	245	0.81%
2021/04/14	5	23.82	0	0.00	24.30	5	224	2.23%
2021/04/08	3	25.55	0	0.00	26.45	3	211	1.42%
2020/11/11	0	0.00	6	17.95	17.90	-6	32	-18.48%
2020/09/07	1	14.95	0	0.00	14.95	1	46	2.13%
2020/08/31	1	14.70	0	0.00	14.75	1	59	1.69%
2020/08/21	1	14.85	0	0.00	14.75	1	118	0.85%
2020/08/18	1	15.35	0	0.00	15.10	1	126	0.79%
2020/07/07	1	18.00	0	0.00	18.10	1	126	0.79%
2020/07/01	0	0.00	8	19.88	19.80	-8	118	-6.73%
2020/06/18	1	19.70	0	0.00	19.85	1	115	0.86%
2020/06/03	7	21.75	0	0.00	22.30	7	93	7.47%
2020/05/28	1	22.80	0	0.00	22.85	1	66	1.51%
2020/05/26	0	0.00	6	18.95	18.95	-6	39	-15.17%
2020/02/04	0	0.00	1	18.80	19.15	-1	43	-2.29%
2019/12/30	1	22.40	4	22.50	22.50	-3	26	-11.13%
2019/12/25	0	0.00	7	21.86	22.05	-7	24	-28.06%
2019/11/22	0	0.00	3	21.00	21.00	-3	17	-16.71%
2019/11/12	13	20.92	0	0.00	21.00	13	17	75.73%
2019/01/25	2	20.85	0	0.00	20.50	2	27	7.16%
2018/06/29	2	28.05	0	0.00	27.90	2	66	3.03%
2018/06/15	3	28.50	0	0.00	28.75	3	69	4.31%
2018/04/16	0	0.00	1	33.00	32.80	-1	38	-2.63%