亞洲藏壽司 (2754)-元大-敦南券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
87.4
漲跌
▲1.1
漲幅
+1.27%
成交量
9張
產業
上櫃觀光餐旅類股▲0.47%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	86.20	0	0.00	86.30	2	46	4.28%
2024/11/13	0	0.00	3	86.50	86.30	-3	62	-4.79%
2024/11/11	0	0.00	2	92.00	92.30	-2	62	-3.18%
2024/11/08	0	0.00	2	92.30	92.50	-2	66	-3.03%
2024/11/01	0	0.00	2	92.40	92.00	-2	76	-2.60%
2024/10/29	0.1	91.70	3	91.50	92.90	-2.9	85	-3.36%
2024/08/30	1	102.50	0	0.00	102.50	1	96	1.03%
2024/08/29	0	0.00	1	104.00	104.00	-1	96	-1.04%
2024/08/27	1	104.50	0	0.00	104.50	1	93	1.07%
2024/08/26	1	101.50	0	0.00	104.50	1	92	1.08%
2024/08/14	1	100.00	0	0.00	99.50	1	85	1.16%
2024/08/13	0	0.00	1	103.50	104.00	-1	82	-1.21%
2024/08/12	1	100.50	0	0.00	101.00	1	82	1.22%
2024/08/05	0	99.16	0	0.00	98.20	0	88	0.01%
2024/07/11	0	0.00	1	107.50	105.50	-1	82	-1.22%
2024/06/18	0	0.00	1	104.00	106.50	-1	100	-0.99%
2024/06/05	1	103.00	0	0.00	103.00	1	112	0.89%
2024/06/04	0	0.00	1	104.00	104.00	-1	112	-0.89%
2024/06/03	0	0.00	1	105.00	104.00	-1	113	-0.88%
2024/05/31	0	0.00	5	104.10	104.50	-5	113	-4.41%
2024/05/29	0.1	103.96	0	0.00	103.50	0.1	114	0.09%
2024/05/14	0.1	109.00	0	0.00	108.00	0.1	116	0.09%
2024/05/10	0	0.00	2	107.00	105.50	-2	116	-1.72%
2024/04/17	0	0.00	3	99.20	99.20	-3	108	-2.78%
2024/04/15	0	0.00	3	101.50	101.50	-3	105	-2.85%
2024/04/12	5	98.80	3	97.87	99.30	2	102	1.95%
2024/03/13	2	110.75	0	0.00	107.00	2	97	2.04%
2024/02/01	0	0.00	1	115.50	117.00	-1	109	-0.92%
2024/01/19	0	0.00	0	117.50	116.50	0	122	-0.01%
2023/12/08	0	121.50	0	0.00	121.00	0	125	0.01%
2023/11/13	15	120.00	15	119.73	118.50	0	156	0.00%
2023/09/22	1	130.00	0	0.00	131.00	1	208	0.48%
2023/09/21	3	132.00	0	0.00	130.50	3	212	1.41%
2023/09/20	3	134.33	0	0.00	133.00	3	217	1.38%
2023/09/18	0	0.00	10	137.00	136.50	-10	232	-4.31%
2023/09/11	0	0.00	4	144.75	145.00	-4	322	-1.24%
2023/09/06	0	0.00	2	141.50	140.00	-2	344	-0.58%
2023/08/28	0	0.00	13	133.04	135.00	-13	445	-2.92%
2023/08/24	0	0.00	15	139.67	138.50	-15	445	-3.36%
2023/07/27	1	171.50	0	0.00	172.50	1	611	0.16%
2023/07/24	3	172.83	0	0.00	169.00	3	620	0.48%
2023/07/21	2	178.00	0	0.00	175.00	2	623	0.32%
2023/06/30	0	0.00	1	198.00	193.00	-1	899	-0.11%
2023/06/28	1	193.00	0	0.00	194.50	1	889	0.11%
2023/06/19	2	199.00	2	203.00	199.00	0	861	0.00%
2023/06/16	20	197.83	22	200.89	206.50	-2	837	-0.24%
2023/06/15	6	192.50	0	0.00	194.00	6	793	0.76%
2023/06/12	2	183.25	1	185.00	182.00	1	812	0.12%
2023/06/09	1	203.00	2	197.75	199.00	-1	829	-0.12%
2023/06/07	1	194.50	1	195.50	193.00	0	838	0.00%
2023/06/06	5	194.70	2	200.00	188.50	3	831	0.36%
2023/06/05	0	0.00	2	195.50	193.50	-2	815	-0.25%
2023/06/01	2	180.00	6	181.17	181.00	-4	786	-0.51%
2023/05/22	1	168.00	1	169.50	171.00	0	753	0.00%
2023/05/12	1	167.50	0	0.00	166.00	1	1,171	0.09%
2023/05/05	2	173.00	0	0.00	168.50	2	1,121	0.18%
2023/05/04	1	168.50	0	0.00	167.50	1	1,113	0.09%
2023/05/03	1	167.50	1	169.00	168.00	0	1,113	0.00%
2023/04/20	4	186.00	0.1	170.50	169.00	3.9	1,132	0.34%
2023/04/19	1	177.00	3	182.83	185.00	-2	1,031	-0.19%
2023/04/12	1	156.00	1	155.50	155.50	0	970	0.00%
2023/03/16	0.1	150.00	0	0.00	147.00	0.1	1,172	0.01%
2023/03/14	2	158.25	14	157.36	155.00	-12	1,168	-1.03%
2023/03/13	2	165.50	0	0.00	165.50	2	1,136	0.18%
2023/03/03	1	209.50	0	0.00	209.50	1	1,183	0.08%
2023/03/02	0	0.00	1	210.00	207.00	-1	1,195	-0.08%
2023/02/24	0	0.00	1	206.00	207.00	-1	1,240	-0.08%
2023/02/22	0	0.00	0.1	220.50	219.00	-0.1	1,335	-0.01%
2023/02/17	2	191.00	2	194.75	194.00	0	1,400	0.00%
2023/02/16	9	189.39	15	186.20	187.50	-6	1,354	-0.44%
2023/02/15	15	180.00	14	180.25	182.00	1	1,276	0.08%
2023/02/14	24	158.13	21	162.93	172.00	3	1,112	0.27%
2023/02/13	2	156.50	2	155.75	156.50	0	1,028	0.00%
2023/02/03	1	141.50	0	0.00	141.00	1	1,000	0.10%
2023/02/02	0	0.00	1	144.00	142.00	-1	1,001	-0.10%
2023/02/01	1	147.50	0	0.00	145.50	1	997	0.10%
2023/01/12	1	147.50	2	148.00	146.00	-1	964	-0.10%
2023/01/11	1	142.50	1	148.50	142.00	0	950	0.00%
2023/01/06	0	0.00	0.1	141.00	138.50	-0.1	966	-0.01%
2022/12/15	0	137.00	0	0.00	137.50	0	1,202	0.00%
2022/12/13	1.1	140.90	0	0.00	137.50	1.1	1,184	0.09%
2022/12/12	0	140.50	14	138.50	139.00	-14	1,168	-1.20%
2022/12/09	1	153.00	1	158.50	146.50	0	1,140	0.00%
2022/12/08	1	143.00	3	149.33	149.50	-2	1,067	-0.19%
2022/12/06	0	138.00	0	0.00	140.00	0	1,015	0.00%
2022/12/02	1	137.00	1	137.00	136.00	0	997	0.00%
2022/12/01	1	141.50	1	141.00	141.50	0	984	0.00%
2022/11/30	1	137.00	0	0.00	134.50	1	966	0.10%
2022/11/29	4	142.00	4	136.00	133.00	0	952	0.00%
2022/11/28	0	0.00	1	140.00	138.00	-1	934	-0.11%
2022/11/21	3	144.00	0	0.00	143.50	3	844	0.36%
2022/11/18	2	137.50	4	141.75	144.00	-2	800	-0.25%
2022/11/17	1	131.00	12	130.13	131.00	-11	740	-1.49%
2022/11/16	1	128.50	12	128.50	126.50	-11	723	-1.52%
2022/11/15	42	119.54	3	120.50	123.50	39	697	5.59%
2022/11/14	8	117.50	0	0.00	117.50	8	658	1.21%
2022/11/11	0	0.00	1	109.00	107.00	-1	640	-0.16%
2022/11/10	1	108.00	0	0.00	108.00	1	634	0.16%
2022/11/08	0	0.00	2	112.00	110.50	-2	630	-0.32%
2022/11/02	1	110.50	0	0.00	110.00	1	613	0.16%
2022/10/20	3	108.17	0	0.00	106.00	3	561	0.53%
2022/10/17	2	108.25	0	0.00	113.00	2	527	0.38%
2022/10/14	0	0.00	4	110.38	110.00	-4	507	-0.79%
2022/10/13	0	0.00	0.1	103.00	105.00	-0.1	488	-0.02%
2022/10/11	1	107.00	0	0.00	106.50	1	449	0.22%
2022/10/07	0	0.00	2.1	120.26	118.00	-2.1	419	-0.50%
2022/10/05	3	110.83	0	0.00	113.50	3	355	0.84%
2022/10/04	1.1	103.91	0	0.00	108.50	1.1	337	0.33%
2022/10/03	0.1	107.50	1	110.50	106.50	-0.9	308	-0.29%
2022/09/30	5	110.50	11.1	111.51	108.50	-6.1	272	-2.24%
2022/09/29	0	0.00	1	109.00	109.00	-1	181	-0.55%
2022/09/28	0	0.00	2	99.45	99.30	-2	147	-1.36%
2022/09/07	0	0.00	1	89.90	89.70	-1	94	-1.06%
2022/09/06	0	0.00	1	90.20	90.30	-1	92	-1.08%
2022/08/30	5.1	94.58	0	0.00	93.00	5.1	88	5.75%
2022/08/22	0	0.00	1	93.20	91.30	-1	75	-1.32%
2022/08/17	0	0.00	1	89.00	90.80	-1	64	-1.54%
2022/08/10	1	79.00	1	79.70	79.70	0	39	0.00%
2022/08/02	0	0.00	4	76.33	76.00	-4	33	-11.86%
2022/07/14	0	0.00	1	76.20	76.90	-1	29	-3.37%
2022/07/12	0	0.00	1	76.10	75.30	-1	28	-3.56%
2022/07/05	1	73.60	0	0.00	74.30	1	27	3.69%
2022/07/01	0	0.00	2	73.90	73.70	-2	26	-7.49%
2022/06/28	0	0.00	2	75.10	75.00	-2	26	-7.53%
2022/05/24	0	0.00	1	70.90	70.80	-1	35	-2.85%
2022/05/13	0	0.00	6	70.00	70.00	-6	39	-15.27%
2022/03/16	1	76.50	4	76.80	75.80	-3	45	-6.62%
2022/03/15	1	76.10	0	0.00	76.30	1	44	2.25%
2022/03/14	2	76.45	0	0.00	76.70	2	45	4.40%
2022/03/02	0	0.00	1	74.30	74.30	-1	47	-2.09%
2022/02/22	0	0.00	1	74.20	75.20	-1	55	-1.80%
2022/02/18	1	76.20	0	0.00	75.70	1	55	1.79%
2022/02/11	0	0.00	1	74.20	74.30	-1	70	-1.43%
2022/02/09	0	0.00	6	73.97	74.00	-6	72	-8.25%
2022/02/07	1	72.80	0	0.00	72.10	1	75	1.33%
2022/01/26	0	0.00	1	71.20	71.20	-1	75	-1.32%
2022/01/19	0	0.00	1	72.20	72.00	-1	82	-1.22%
2022/01/14	3	71.70	0	0.00	72.20	3	82	3.63%
2022/01/13	3	72.30	0	0.00	72.80	3	82	3.62%
2022/01/10	1	71.80	0	0.00	71.80	1	83	1.20%
2021/12/29	1	75.10	0	0.00	74.90	1	83	1.20%
2021/12/28	1	75.00	0	0.00	74.80	1	84	1.19%
2021/12/27	1	75.40	0	0.00	75.00	1	85	1.17%
2021/12/17	1	76.40	0	0.00	75.50	1	95	1.05%
2021/12/15	1	76.90	0	0.00	76.90	1	95	1.04%
2021/12/14	1	76.70	0	0.00	76.50	1	96	1.04%
2021/12/13	1	77.20	0	0.00	77.00	1	95	1.04%
2021/12/10	1	78.00	0	0.00	77.70	1	95	1.05%
2021/12/09	1	78.60	0	0.00	78.60	1	94	1.06%
2021/12/08	1	78.40	0	0.00	78.30	1	94	1.06%
2021/12/07	1	76.80	0	0.00	76.30	1	93	1.07%
2021/12/06	1	75.70	0	0.00	75.90	1	93	1.07%
2021/12/03	1	75.20	0	0.00	75.00	1	95	1.05%
2021/12/02	1	74.80	0	0.00	75.20	1	96	1.04%
2021/12/01	1	74.80	0	0.00	75.20	1	95	1.04%
2021/11/30	1	75.40	0	0.00	75.30	1	95	1.04%
2021/11/29	1	75.60	0	0.00	75.10	1	95	1.05%
2021/11/26	2	78.30	0	0.00	77.40	2	91	2.18%
2021/11/25	2	79.55	0	0.00	79.00	2	90	2.22%
2021/11/24	1	80.40	0	0.00	80.70	1	88	1.13%
2021/11/23	1	79.40	0	0.00	79.60	1	87	1.14%
2021/11/22	1	78.20	0	0.00	79.20	1	88	1.14%
2021/11/19	1	79.10	0	0.00	78.90	1	87	1.14%
2021/11/18	4	78.50	0	0.00	78.00	4	87	4.59%
2021/11/17	7	78.46	0	0.00	78.20	7	87	7.99%
2021/11/16	2	78.35	0	0.00	78.00	2	87	2.29%
2021/11/10	0	0.00	1	80.00	81.40	-1	80	-1.24%
2021/11/09	0	0.00	1.5	78.43	78.30	-1.5	75	-2.00%
2021/11/04	0	0.00	5	78.42	77.80	-5	74	-6.69%
2021/10/28	0	0.00	2	77.90	77.50	-2	73	-2.74%
2021/10/20	0	0.00	2	75.75	76.40	-2	78	-2.56%
2021/10/14	0	0.00	1	76.00	75.30	-1	89	-1.12%
2021/10/12	0	0.00	2	76.95	76.50	-2	93	-2.14%
2021/10/08	0	0.00	4	77.60	77.00	-4	96	-4.13%
2021/09/28	0	76.50	7	76.74	76.50	-7	137	-5.06%
2021/09/27	0	0.00	8	75.14	77.40	-8	140	-5.71%
2021/08/26	0	73.80	0	0.00	73.40	0	171	0.02%
2021/07/07	0	0.00	2	78.20	77.80	-2	171	-1.17%
2021/07/06	1	74.70	0	0.00	74.70	1	157	0.63%
2021/05/28	0	0.00	1	65.00	64.80	-1	127	-0.78%
2021/05/27	0	0.00	5	61.48	61.50	-5	126	-3.96%
2021/05/24	1	60.90	0	0.00	60.80	1	126	0.79%
2021/05/20	0	0.00	3	61.20	61.00	-3	133	-2.24%
2021/05/19	1	61.10	0	0.00	61.60	1	133	0.75%
2021/05/12	0	0.00	2	64.85	60.80	-2	124	-1.60%
2021/05/04	0	0.00	5	69.60	68.80	-5	120	-4.14%
2021/04/23	0	0.00	1	73.70	73.30	-1	126	-0.79%
2021/04/20	1	75.20	0	0.00	75.20	1	128	0.78%
2021/04/16	0	0.00	2	73.00	73.40	-2	131	-1.52%
2021/03/30	1	76.80	0	0.00	76.80	1	137	0.73%
2021/03/25	2	77.50	0	0.00	77.60	2	141	1.41%
2021/03/17	2	77.35	0	0.00	76.00	2	145	1.38%
2021/03/15	0	0.00	2	79.00	78.40	-2	146	-1.36%
2021/03/05	0	0.00	1	75.00	75.10	-1	162	-0.61%
2021/03/03	1	74.60	0	0.00	74.90	1	188	0.53%
2021/02/18	0	0.00	1	71.50	71.40	-1	196	-0.51%
2021/02/03	0	0.00	1	70.00	68.70	-1	204	-0.49%
2021/01/21	0	0.00	0.5	70.00	70.00	-0.5	221	-0.23%
2021/01/20	0	0.00	4	72.50	70.10	-4	221	-1.80%
2021/01/11	0	0.00	1	77.10	76.80	-1	228	-0.44%
2021/01/08	0	0.00	8	76.25	76.50	-8	228	-3.50%
2020/12/31	0	0.00	2	75.35	74.90	-2	253	-0.79%
2020/12/29	0	0.00	5	74.82	74.90	-5	308	-1.62%
2020/12/25	0	0.00	9	75.50	75.40	-9	324	-2.77%
2020/12/24	2	75.10	3	75.20	75.20	-1	333	-0.30%
2020/12/23	2	75.65	13	75.24	75.10	-11	347	-3.16%
2020/12/22	1	76.70	0	0.00	75.20	1	362	0.28%
2020/12/17	0	0.00	1	77.80	77.70	-1	420	-0.24%
2020/12/16	1	76.70	0	0.00	76.80	1	449	0.22%
2020/12/09	1	79.50	0	0.00	79.10	1	614	0.16%
2020/12/01	1	83.10	0	0.00	80.60	1	639	0.16%
2020/11/06	1	74.80	1	74.20	74.30	0	548	0.00%
2020/10/16	1	77.80	0	0.00	76.20	1	502	0.20%
2020/10/15	1	78.90	0	0.00	77.90	1	498	0.20%
2020/10/08	1	79.70	0	0.00	79.00	1	473	0.21%
2020/10/07	1	82.60	0	0.00	82.90	1	458	0.22%
2020/10/06	1	78.50	5	77.74	82.30	-4	426	-0.94%
2020/10/05	2	74.15	0	0.00	74.90	2	401	0.50%
2020/09/30	2	75.40	0	0.00	74.70	2	394	0.51%
2020/09/29	8	77.55	0	0.00	76.60	8	383	2.09%
2020/09/28	5	77.90	1	78.00	76.50	4	373	1.07%
2020/09/25	0	0.00	0.5	80.50	80.50	-0.5	357	-0.14%
2020/09/24	0	80.30	0	0.00	80.00	0	339	0.00%
2020/09/23	4	87.25	0	0.00	86.30	4	317	1.26%
2020/09/22	9	90.09	1	90.50	90.10	8	300	2.66%
2020/09/21	0	0.00	2	89.35	89.00	-2	277	-0.72%
2020/09/18	6	99.92	1.5	98.67	93.70	4.5	248	1.81%
2020/09/17	3	111.83	19.1	109.23	108.00	-16.1	180	-8.92%