高雄銀 (2836)-元大-敦南券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
4,807張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	10	12.00	12.00	-10	3,057	-0.33%
2024/06/24	0.2	11.90	0	0.00	11.90	0.2	3,064	0.00%
2024/06/21	2	11.90	1	11.90	11.70	1	3,113	0.03%
2024/06/19	0.4	11.85	0	0.00	11.85	0.4	3,149	0.01%
2024/06/11	1	11.80	31	11.85	11.80	-30	3,907	-0.77%
2024/06/07	0	0.00	83	11.79	11.80	-83	3,978	-2.09%
2024/06/03	0	0.00	20	11.65	11.65	-20	4,863	-0.41%
2024/05/31	23	11.55	0	0.00	11.55	23	4,885	0.47%
2024/05/28	0	0.00	15	11.70	11.65	-15	4,843	-0.31%
2024/05/27	60	11.65	7	11.70	11.65	53	4,882	1.09%
2024/05/22	0	0.00	1	11.70	11.65	-1	4,880	-0.02%
2024/05/21	70	11.70	0	0.00	11.65	70	4,892	1.43%
2024/05/14	51	11.65	0	0.00	11.65	51	4,843	1.05%
2024/05/10	70	11.71	0	0.00	11.75	70	4,749	1.47%
2024/04/26	0	0.00	29	11.50	11.50	-29	4,362	-0.66%
2024/04/19	2	11.30	40	11.30	11.35	-38	4,246	-0.89%
2024/04/18	1	11.40	0	0.00	11.45	1	4,189	0.02%
2024/04/17	0	0.00	30	11.40	11.40	-30	4,171	-0.72%
2024/04/15	20	11.50	0	0.00	11.50	20	4,058	0.49%
2024/04/11	20	11.75	0	0.00	11.75	20	3,853	0.52%
2024/04/10	5	11.75	19	11.78	11.80	-14	3,826	-0.37%
2024/04/03	0	0.00	1	11.75	11.80	-1	3,732	-0.03%
2024/04/01	11	11.81	0	0.00	11.85	11	3,623	0.30%
2024/03/25	40	11.85	0	0.00	11.80	40	3,271	1.22%
2024/03/18	60	11.65	0	0.00	11.65	60	2,904	2.07%
2024/03/15	11	11.50	5	11.50	11.55	6	2,705	0.22%
2024/03/14	16	11.55	0	0.00	11.55	16	2,506	0.64%
2024/03/13	1	11.30	0	0.00	11.30	1	2,211	0.05%
2024/03/11	2	11.35	0	0.00	11.35	2	1,993	0.10%
2024/03/08	6	11.44	15	11.33	11.20	-9	1,872	-0.48%
2024/03/07	1	11.60	0	0.00	11.60	1	1,123	0.09%
2024/03/04	10	11.60	0	0.00	11.60	10	1,011	0.99%
2024/01/30	3	12.00	0	0.00	11.90	3	619	0.48%
2024/01/29	0	0.00	23	12.30	12.45	-23	532	-4.32%
2024/01/18	3	12.05	0	0.00	11.95	3	441	0.68%
2024/01/10	0	0.00	10	12.20	12.20	-10	424	-2.36%
2023/12/19	0.7	12.25	0	0.00	12.20	0.7	386	0.17%
2023/10/31	0.1	11.75	0	0.00	11.65	0.1	366	0.01%
2023/10/26	1	11.70	0	0.00	11.70	1	419	0.24%
2023/10/11	1	11.95	0	0.00	12.00	1	421	0.24%
2023/10/04	1	11.85	0	0.00	11.90	1	418	0.24%
2023/08/16	7	11.95	0	0.00	11.95	7	438	1.60%
2023/07/20	0	0.00	10	12.40	12.40	-10	383	-2.61%
2023/05/24	0	0.00	1	12.45	12.50	-1	465	-0.21%
2023/05/23	0	0.00	0	12.40	12.40	0	460	-0.01%
2023/03/02	0	0.00	1.1	12.70	12.70	-1.1	379	-0.29%
2023/03/01	10	12.65	0	0.00	12.65	10	379	2.64%
2023/01/30	0.7	12.66	0	0.00	12.75	0.7	337	0.21%
2022/11/23	0	0.00	9	12.80	12.85	-9	507	-1.77%
2022/11/09	8	12.65	0	0.00	12.65	8	515	1.55%
2022/11/08	0.6	12.75	0	0.00	12.65	0.6	516	0.11%
2022/10/25	0.4	12.15	0	0.00	12.15	0.4	575	0.07%
2022/09/28	10	12.80	0	0.00	12.80	10	627	1.59%
2022/09/27	10	13.00	0	0.00	13.00	10	621	1.61%
2022/09/22	7	13.16	0	0.00	13.20	7	636	1.10%
2022/09/20	1	13.35	0	0.00	13.35	1	631	0.16%
2022/09/19	1	13.40	0	0.00	13.35	1	634	0.16%
2022/08/08	0	0.00	1	13.40	13.40	-1	923	-0.11%
2022/06/07	0	0.00	15	13.30	13.35	-15	1,846	-0.81%
2022/05/31	0	0.00	5	13.75	13.45	-5	1,862	-0.27%
2022/05/16	100	13.04	0	0.00	13.20	100	1,882	5.31%
2022/05/12	0	0.00	2	13.05	12.95	-2	1,925	-0.10%
2022/05/10	0	0.00	20	13.33	13.35	-20	1,960	-1.02%
2022/04/28	6	13.90	0	0.00	14.15	6	2,147	0.28%
2022/04/25	1	14.40	0	0.00	14.35	1	2,211	0.05%
2022/04/22	0	0.00	1	14.75	14.80	-1	2,270	-0.04%
2022/04/18	0	0.00	0.8	14.40	14.40	-0.8	3,181	-0.02%
2022/04/11	0	0.00	13	15.88	15.80	-13	3,061	-0.42%
2022/04/07	26	15.89	0	0.00	15.20	26	2,912	0.89%
2022/04/01	2	14.95	0	0.00	15.05	2	2,708	0.07%
2022/03/29	0	0.00	1	14.45	14.30	-1	2,589	-0.04%
2022/03/23	0	0.00	2	14.90	14.95	-2	2,463	-0.08%
2022/03/16	1	13.55	0	0.00	13.75	1	2,307	0.04%
2022/03/11	2	13.48	0	0.00	13.50	2	2,298	0.09%
2022/03/08	3	13.10	2	13.13	13.00	1	2,262	0.04%
2022/03/01	0	0.00	0.4	13.75	13.75	-0.4	2,227	-0.02%
2022/02/25	2	13.45	0	0.00	13.45	2	2,218	0.09%
2022/02/24	3	13.55	0	0.00	13.40	3	2,209	0.14%
2022/02/23	3	13.80	0	0.00	13.85	3	2,179	0.14%
2022/02/15	1	14.10	0	0.00	14.10	1	2,146	0.05%
2022/02/08	0	0.00	5	14.10	14.15	-5	1,999	-0.25%
2022/01/20	0	0.00	1	13.55	13.65	-1	1,734	-0.06%
2022/01/17	0	0.00	3	14.00	13.95	-3	1,618	-0.19%
2022/01/13	0	0.00	7	14.44	14.65	-7	1,265	-0.55%
2022/01/12	16	14.54	12	14.42	14.50	4	1,097	0.36%
2022/01/11	1	13.80	1.1	13.90	13.90	-0.1	748	-0.02%
2021/12/13	0	0.00	5	11.90	11.85	-5	540	-0.92%
2021/12/01	0	0.00	10	11.55	11.60	-10	623	-1.60%
2021/11/26	3	11.75	0	0.00	11.75	3	636	0.47%
2021/11/18	0	0.00	0.5	12.00	11.95	-0.5	672	-0.08%
2021/11/17	25	11.89	0	0.00	11.90	25	665	3.76%
2021/11/12	0	0.00	0.2	11.50	11.60	-0.2	624	-0.02%
2021/11/11	10	11.30	0	0.00	11.35	10	609	1.64%
2021/11/10	0	0.00	5	11.40	11.35	-5	610	-0.82%
2021/11/08	2	11.30	0	0.00	11.30	2	608	0.33%
2021/11/05	2	11.20	0	0.00	11.30	2	608	0.33%
2021/09/28	1	11.05	0	0.00	11.05	1	630	0.16%
2021/08/23	4	11.20	0	0.00	11.25	4	562	0.71%
2021/08/17	29	11.15	0	0.00	11.15	29	567	5.11%
2021/08/16	0	0.00	0.5	11.10	11.10	-0.5	575	-0.09%
2021/08/10	0	0.00	5.3	11.25	11.25	-5.3	597	-0.88%
2021/07/29	0	0.00	3	11.30	11.40	-3	755	-0.40%
2021/07/22	0	0.00	0.6	11.20	11.35	-0.6	813	-0.07%
2021/07/16	5	11.10	0	0.00	11.10	5	905	0.55%
2021/05/20	3	10.70	0	0.00	10.65	3	1,045	0.29%
2021/05/10	0	0.00	1	11.80	11.75	-1	931	-0.11%
2021/05/04	0	0.00	1	11.85	11.25	-1	900	-0.11%
2021/05/03	0	0.00	2	11.75	11.70	-2	868	-0.23%
2021/04/26	0	0.00	1	11.55	11.90	-1	839	-0.12%
2021/04/23	0	0.00	1.6	11.29	11.30	-1.6	803	-0.20%
2021/04/21	0	0.00	1	11.25	11.25	-1	785	-0.13%
2021/04/19	0	0.00	2.4	10.91	11.05	-2.4	811	-0.30%
2021/04/09	0.2	10.45	0	0.00	10.45	0.2	817	0.03%
2021/03/29	2	10.30	0	0.00	10.35	2	854	0.23%
2021/03/26	2	10.25	0	0.00	10.30	2	844	0.24%
2021/03/09	0	0.00	1.2	10.04	10.05	-1.2	858	-0.14%
2021/03/08	0	0.00	2	10.00	9.92	-2	834	-0.24%
2021/02/25	0	0.00	1	10.05	10.05	-1	812	-0.12%
2021/02/22	0	0.00	10	9.85	9.87	-10	803	-1.24%
2021/02/17	0	0.00	0	9.74	9.75	0	816	0.00%
2021/02/02	1	9.57	0	0.00	9.64	1	829	0.12%
2021/02/01	2	9.62	0	0.00	9.60	2	823	0.24%
2021/01/22	1	9.69	0	0.00	9.65	1	832	0.12%
2021/01/20	4	9.85	0	0.00	9.67	4	838	0.48%
2021/01/18	2	9.91	0	0.00	9.94	2	810	0.25%
2021/01/12	0	0.00	7	10.61	10.60	-7	755	-0.93%
2021/01/11	0	0.00	5	10.55	10.65	-5	749	-0.67%
2021/01/05	2	10.50	1	10.50	10.45	1	680	0.15%
2020/12/24	0	0.00	10	10.30	10.30	-10	588	-1.70%
2020/12/22	0	0.00	10	10.30	10.25	-10	606	-1.65%
2020/12/21	0	0.00	10	10.30	10.30	-10	620	-1.61%
2020/12/18	0	0.00	10	10.25	10.20	-10	624	-1.60%
2020/12/10	0	0.00	20	10.20	10.20	-20	627	-3.19%
2020/12/08	0	0.00	10	10.23	10.25	-10	623	-1.60%
2020/12/01	0	0.00	10	10.30	10.25	-10	670	-1.49%
2020/11/26	0	0.00	20	10.25	10.30	-20	695	-2.87%
2020/11/25	0	0.00	25	10.25	10.25	-25	698	-3.58%
2020/11/20	0	0.00	20	10.20	10.25	-20	711	-2.81%
2020/11/16	0	0.00	20	10.20	10.25	-20	725	-2.76%
2020/11/11	0	0.00	1	10.25	10.30	-1	765	-0.13%
2020/10/26	0	0.00	6	10.10	10.10	-6	763	-0.79%
2020/10/19	0	0.00	1	10.20	10.20	-1	787	-0.13%
2020/08/17	0	0.00	4	10.13	10.15	-4	646	-0.62%
2020/08/11	0	0.00	6	10.00	10.00	-6	613	-0.98%
2020/08/07	0	0.00	3	9.87	9.86	-3	592	-0.51%
2020/08/04	3	9.82	0	0.00	9.82	3	591	0.51%
2020/07/28	0	0.00	4	9.81	9.81	-4	579	-0.69%
2020/07/23	0	0.00	1	9.95	9.94	-1	582	-0.17%
2020/07/15	5	9.81	0	0.00	9.82	5	574	0.87%
2020/07/09	2	9.83	0	0.00	9.81	2	601	0.33%
2020/07/07	0	0.00	8	9.82	9.85	-8	610	-1.31%
2020/07/01	5	9.82	0	0.00	9.74	5	617	0.81%
2020/06/16	0	0.00	2	9.83	9.79	-2	661	-0.30%
2020/06/11	3	9.88	2	9.88	9.79	1	700	0.14%
2020/06/10	0	0.00	2	9.85	9.89	-2	707	-0.28%
2020/06/09	0	0.00	2	9.84	9.84	-2	736	-0.27%
2020/06/02	0	0.00	2	9.57	9.58	-2	771	-0.26%
2020/06/01	0	0.00	2	9.57	9.52	-2	773	-0.26%
2020/05/28	2	9.49	0	0.00	9.49	2	780	0.26%
2020/05/27	0	0.00	2	9.57	9.54	-2	788	-0.25%
2020/05/18	1	9.41	0	0.00	9.39	1	823	0.12%
2020/05/12	3	9.47	0	0.00	9.49	3	828	0.36%
2020/05/04	4	9.40	0	0.00	9.39	4	843	0.47%
2020/04/27	0	0.00	79	9.42	9.44	-79	869	-9.09%
2020/04/21	15	9.26	0	0.00	9.25	15	912	1.64%
2020/04/17	15	9.36	0	0.00	9.31	15	913	1.64%
2020/04/16	15	9.33	0	0.00	9.30	15	903	1.66%
2020/03/20	0	0.00	17	8.45	8.42	-17	847	-2.01%
2020/03/19	30	8.06	0	0.00	7.99	30	833	3.60%
2020/03/16	23	9.01	0	0.00	8.96	23	774	2.97%
2020/03/13	16	8.89	0	0.00	9.22	16	762	2.10%
2020/03/12	21	9.35	0	0.00	9.25	21	721	2.91%
2020/03/06	2	9.69	0	0.00	9.69	2	661	0.30%
2020/03/04	0	0.00	11	9.76	9.76	-11	661	-1.66%
2020/03/03	30	9.73	0	0.00	9.73	30	659	4.55%
2020/01/15	0	0.00	16	10.05	10.05	-16	533	-3.00%
2020/01/13	3	9.73	0	0.00	9.80	3	495	0.61%
2020/01/02	2	9.79	0	0.00	9.79	2	474	0.42%
2019/12/20	2	9.79	0	0.00	9.74	2	459	0.44%
2019/12/18	1	9.79	0	0.00	9.79	1	462	0.22%
2019/12/16	3	9.82	0	0.00	9.78	3	454	0.66%
2019/12/06	0.1	9.79	0	0.00	9.79	0.1	509	0.03%
2019/10/08	0	0.00	10	9.59	9.58	-10	556	-1.80%
2019/09/12	10	9.54	0	0.00	9.55	10	528	1.89%
2019/09/04	0	0.00	1.4	9.76	9.76	-1.4	424	-0.32%
2019/08/28	0	0.00	1	9.66	9.66	-1	415	-0.24%
2019/08/07	1	9.57	0	0.00	9.59	1	453	0.22%
2019/07/23	0	0.00	4	9.81	9.79	-4	463	-0.86%
2019/07/09	0	0.00	2	9.61	9.62	-2	412	-0.48%
2019/05/16	2	9.53	0	0.00	9.51	2	411	0.49%
2019/05/10	0	0.00	2	9.69	9.65	-2	427	-0.47%
2019/04/30	2	9.64	0	0.00	9.66	2	475	0.42%
2019/04/12	1	9.59	0	0.00	9.60	1	502	0.20%
2019/04/11	1	9.61	0	0.00	9.62	1	501	0.20%
2019/04/02	4	9.70	0	0.00	9.68	4	497	0.80%
2019/02/25	0	0.00	1	9.53	9.57	-1	660	-0.15%
2019/01/28	0	0.00	5	9.53	9.51	-5	604	-0.83%
2019/01/18	0	0.00	6	9.33	9.40	-6	553	-1.08%
2019/01/15	2	9.30	0	0.00	9.31	2	551	0.36%
2019/01/03	3	9.14	0	0.00	9.12	3	564	0.53%
2018/12/06	1	9.45	0	0.00	9.39	1	537	0.19%
2018/12/03	0	0.00	0	9.37	9.37	0	507	-0.01%
2018/11/12	0	0.00	1	9.05	9.00	-1	652	-0.15%
2018/10/16	0	0.00	1	9.05	9.07	-1	662	-0.15%
2018/10/09	0	0.00	0	9.30	9.30	0	624	-0.01%
2018/08/29	0	0.00	8	9.75	9.75	-8	456	-1.75%
2018/08/23	1	9.65	0	0.00	9.69	1	385	0.26%
2018/06/04	2	9.37	0	0.00	9.34	2	295	0.68%
2018/05/25	2	9.38	0	0.00	9.38	2	305	0.65%
2018/05/18	3	9.32	0	0.00	9.34	3	348	0.86%
2018/05/09	0	9.24	0	0.00	9.31	0	413	0.00%
2018/04/19	0	0.00	1	9.30	9.32	-1	671	-0.15%
2018/04/17	2	9.28	0	0.00	9.27	2	730	0.27%
2018/03/16	12	9.52	0	0.00	9.61	12	793	1.51%
2018/01/18	1	9.83	2	9.81	9.77	-1	721	-0.14%
2018/01/17	3	9.82	4	9.80	9.82	-1	696	-0.14%
2018/01/16	1	9.79	1	9.79	9.82	0	679	0.00%
2018/01/15	2	9.70	1	9.79	9.79	1	651	0.15%
2018/01/09	10	9.37	0	0.00	9.39	10	515	1.94%