麗嬰房 (2911)-元大-敦南券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.80
漲跌
--
漲幅
0.00%
成交量
100張
產業
上市貿易百貨類股▼0.44%
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	6.95	0	0.00	6.94	0	189	0.00%
2024/03/29	0.1	6.99	0	0.00	6.99	0.1	185	0.04%
2024/03/27	0	6.99	0	0.00	7.00	0	185	0.00%
2024/03/22	0	7.02	0	0.00	7.02	0	186	0.00%
2024/03/21	0	7.06	0	0.00	7.02	0	187	0.00%
2024/03/18	0	7.29	0.4	7.25	7.36	-0.4	182	-0.24%
2024/03/14	0	7.51	0.2	7.54	7.50	-0.2	177	-0.11%
2024/03/12	1	8.11	0	0.00	7.97	1	169	0.59%
2024/03/11	0	7.88	0	0.00	8.16	0	164	0.02%
2024/02/27	1	6.10	0	0.00	6.23	1	154	0.65%
2024/02/21	0	0.00	14	6.11	6.11	-14	134	-10.41%
2024/02/20	0	0.00	9	6.12	6.10	-9	131	-6.86%
2024/02/19	0	0.00	27	6.13	6.15	-27	126	-21.37%
2024/02/16	0.2	6.17	20	6.09	6.11	-19.9	125	-15.86%
2024/02/15	0	0.00	1	6.14	6.17	-1	122	-0.82%
2024/01/05	0.1	6.67	0	0.00	6.64	0.1	138	0.07%
2023/12/20	1	6.65	0	0.00	6.69	1	170	0.59%
2023/10/23	0	0.00	1	6.87	6.87	-1	131	-0.76%
2023/10/20	0	0.00	4	6.59	6.25	-4	129	-3.08%
2023/10/18	0	0.00	2	6.15	6.10	-2	129	-1.54%
2023/10/17	0	0.00	0.1	6.15	6.13	-0.1	130	-0.06%
2023/10/13	0	0.00	1	6.23	6.20	-1	133	-0.75%
2023/10/06	0	0.00	1.1	6.16	6.11	-1.1	123	-0.89%
2023/10/04	0.1	6.70	0	0.00	6.66	0.1	108	0.09%
2023/09/26	0	0.00	0.1	6.82	6.77	-0.1	132	-0.06%
2023/09/07	0.1	7.00	0	0.00	6.97	0.1	160	0.05%
2023/08/09	3	7.07	0	0.00	7.10	3	187	1.60%
2023/08/08	2	7.07	0	0.00	7.10	2	186	1.08%
2023/07/17	0	0.00	0	7.52	7.47	0	188	0.00%
2023/05/11	0.2	7.13	0	0.00	7.07	0.2	220	0.07%
2023/04/25	0.1	7.20	0	0.00	7.15	0.1	240	0.03%
2023/03/02	0	0.00	1	7.37	7.35	-1	480	-0.21%
2023/02/23	1	7.48	0	0.00	7.47	1	471	0.21%
2023/02/01	0	0.00	1	7.26	7.26	-1	414	-0.24%
2022/12/21	0	0.00	1	7.06	7.05	-1	328	-0.30%
2022/12/16	1	7.20	0	0.00	7.65	1	298	0.33%
2022/12/15	1	8.51	1	7.92	7.75	0	265	0.00%
2022/10/17	0	0.00	0.1	6.48	6.40	-0.1	126	-0.04%
2022/09/28	1	6.49	0	0.00	6.49	1	120	0.83%
2022/09/20	0.1	6.81	0	0.00	6.66	0.1	119	0.08%
2022/05/31	1	7.04	0	0.00	7.05	1	127	0.78%
2022/04/01	0.1	7.58	0	0.00	7.55	0.1	173	0.06%
2022/03/09	0	0.00	1	7.75	7.75	-1	174	-0.57%
2022/02/07	0	0.00	0	8.18	8.17	0	344	0.00%
2021/12/20	0	0.00	0.2	8.16	8.12	-0.2	588	-0.03%
2021/11/23	0.1	8.24	0	0.00	8.10	0.1	744	0.01%
2021/11/18	0	0.00	1	8.24	8.34	-1	733	-0.14%
2021/11/15	2	8.07	2	8.14	8.11	0	682	0.00%
2021/11/12	1	8.09	1	8.08	8.08	0	672	0.00%
2021/11/11	0	0.00	2	8.11	8.09	-2	673	-0.30%
2021/10/21	1	8.40	4	8.43	8.40	-3	599	-0.50%
2021/09/28	0	0.00	0.1	7.89	7.88	-0.1	611	-0.01%
2021/09/27	0	0.00	1	7.90	7.90	-1	616	-0.16%
2021/09/17	10	7.77	0	0.00	7.83	10	676	1.48%
2021/09/16	3	7.81	13	7.80	7.75	-10	691	-1.45%
2021/09/15	4	8.27	2	7.87	7.87	2	688	0.29%
2021/08/23	0	0.00	0.1	7.30	7.21	-0.1	1,783	0.00%
2021/08/10	1	7.75	0	0.00	7.68	1	1,777	0.06%
2021/08/03	0	7.96	0	0.00	7.92	0	1,812	0.00%
2021/07/21	1	8.00	0	0.00	8.03	1	1,924	0.05%
2021/07/20	2	8.16	0	0.00	8.13	2	1,945	0.10%
2021/07/14	1	8.14	0	0.00	8.12	1	2,021	0.05%
2021/07/13	2	8.33	0	0.00	8.30	2	2,039	0.10%
2021/07/12	2	8.47	2	8.50	8.43	0	2,034	0.00%
2021/07/07	1	8.89	0	0.00	8.70	1	2,061	0.05%
2021/07/06	2	8.79	2	8.75	8.71	0	2,061	0.00%
2021/07/02	3	8.45	5	8.44	8.41	-2	2,030	-0.10%
2021/06/29	0	0.00	4	8.43	8.40	-4	1,996	-0.20%
2021/06/24	2	9.10	4	8.94	8.95	-2	1,943	-0.10%
2021/06/22	7	9.09	20	9.13	9.03	-13	1,906	-0.68%
2021/06/21	6	8.92	5	8.98	9.00	1	1,837	0.05%
2021/06/18	1	8.37	3	8.50	8.34	-2	1,751	-0.11%
2021/06/17	1	8.30	0	0.00	8.28	1	1,728	0.06%
2021/06/11	0	0.00	6	8.87	8.78	-6	1,667	-0.36%
2021/06/08	5	9.50	0	0.00	9.40	5	1,573	0.32%
2021/06/07	0	0.00	2	9.10	8.91	-2	1,509	-0.13%
2021/06/04	24	10.12	2	10.15	9.50	22	1,416	1.55%
2021/06/03	11	10.15	0	0.00	10.15	11	1,157	0.95%
2021/04/22	0	0.00	3	8.29	8.30	-3	499	-0.60%
2021/04/13	1	7.80	2	7.90	7.60	-1	375	-0.27%
2021/04/12	0	7.50	0	0.00	7.50	0	347	0.00%
2021/03/31	5	7.18	0	0.00	7.18	5	395	1.27%
2021/02/26	0	6.99	0	0.00	6.66	0	627	0.00%
2021/02/19	1	6.61	1	6.60	6.62	0	633	0.00%
2021/01/22	0	6.64	0	0.00	6.60	0	619	0.00%
2021/01/15	0	0.00	5	7.07	6.97	-5	602	-0.83%
2020/12/29	5	7.72	0	0.00	7.70	5	493	1.01%
2020/12/21	1	7.46	0	0.00	7.42	1	469	0.21%
2020/12/02	0	0.00	4	7.47	7.48	-4	368	-1.08%
2020/11/03	0	0.00	5	6.56	6.65	-5	296	-1.69%
2020/09/23	1	7.00	1	6.89	6.89	0	343	0.00%
2020/09/16	4	6.49	0	0.00	6.55	4	308	1.30%
2020/09/10	0	0.00	10	6.50	6.53	-10	303	-3.29%
2020/08/28	10	6.09	0	0.00	6.10	10	289	3.46%
2020/07/28	0	0.00	2	5.79	5.83	-2	315	-0.63%
2020/07/24	2	6.03	0	0.00	6.03	2	313	0.64%
2020/06/24	0	0.00	0	6.60	6.45	0	249	-0.02%
2020/06/19	0	0.00	5	6.58	6.55	-5	242	-2.06%
2020/06/02	5	6.49	0	0.00	6.45	5	269	1.85%
2020/05/29	0	0.00	0.2	6.02	5.96	-0.2	220	-0.09%
2020/05/04	0	0.00	5	6.03	6.01	-5	249	-2.01%
2020/04/21	0	0.00	1	5.96	5.70	-1	264	-0.38%
2020/04/17	1	6.15	0	0.00	6.06	1	266	0.38%
2020/04/01	0	0.00	1	5.90	5.90	-1	294	-0.34%
2020/03/31	1	5.95	0	0.00	5.90	1	296	0.34%
2020/03/20	0	0.00	5	5.28	5.46	-5	283	-1.76%
2020/03/13	0	0.00	1	6.23	6.30	-1	263	-0.38%
2020/03/12	0	0.00	1	6.72	6.71	-1	257	-0.39%
2020/02/27	0	7.50	0	0.00	7.43	0	253	0.00%
2020/01/06	0	0.00	3	7.73	7.77	-3	203	-1.47%
2019/12/16	0	0.00	2	7.59	7.60	-2	231	-0.86%
2019/11/29	0	0.00	2	7.35	7.35	-2	344	-0.58%
2019/11/04	0	0.00	2	7.04	7.01	-2	398	-0.50%
2019/10/02	0	0.00	3	7.14	7.02	-3	385	-0.78%
2019/10/01	2	7.13	0	0.00	7.14	2	382	0.52%
2019/08/15	0	0.00	2	6.94	7.04	-2	150	-1.33%
2019/08/12	0	0.00	4	7.30	7.24	-4	146	-2.74%
2019/08/07	0	0.00	3	7.36	7.39	-3	143	-2.10%
2019/06/27	0	0.00	2.1	7.53	7.53	-2.1	172	-1.20%
2019/06/21	0	0.00	0.1	7.71	7.70	-0.1	171	-0.05%
2019/05/17	0	0.00	4	8.21	8.21	-4	178	-2.24%
2019/05/13	0	0.00	4	8.36	8.40	-4	177	-2.26%
2019/05/09	0	0.00	3	8.68	8.67	-3	176	-1.70%
2019/04/11	0	0.00	1	8.86	8.89	-1	152	-0.65%
2019/04/09	0	0.00	0.4	8.94	8.93	-0.4	153	-0.23%
2019/03/27	0	0.00	3	9.04	9.04	-3	130	-2.29%
2019/03/26	0	0.00	0.3	9.07	9.07	-0.3	130	-0.21%
2019/03/25	0	9.08	0	0.00	9.06	0	131	0.00%
2019/03/21	0	0.00	2	9.14	9.12	-2	127	-1.57%
2019/03/20	0	9.13	0	0.00	9.13	0	127	0.00%
2019/03/19	0	9.17	0	0.00	9.15	0	126	0.00%
2019/03/15	0	9.12	0	0.00	9.15	0	124	0.00%
2019/03/14	0	9.13	0	0.00	9.12	0	124	0.01%
2019/03/13	0	9.14	0	0.00	9.11	0	126	0.00%
2019/02/22	0	0.00	0.1	9.42	9.48	-0.1	128	-0.06%
2019/01/10	1	9.68	0	0.00	9.68	1	141	0.70%
2018/12/28	0	9.80	0	0.00	9.86	0	161	0.00%
2018/12/24	1	9.65	0	0.00	9.68	1	159	0.63%
2018/11/15	0	0.00	1	9.43	9.50	-1	157	-0.64%
2018/11/13	1	9.05	0	0.00	9.12	1	155	0.64%
2018/10/01	0	0.00	1	10.80	10.75	-1	192	-0.52%
2018/08/31	1	11.45	0	0.00	11.35	1	300	0.33%
2018/08/29	0	0.00	1	11.15	11.15	-1	305	-0.33%
2018/08/28	0	0.00	1	10.95	11.00	-1	308	-0.32%
2018/08/17	0	0.00	1	11.10	10.85	-1	403	-0.25%
2018/08/08	0	0.00	0.2	11.70	11.75	-0.2	628	-0.04%
2018/07/25	0	0.00	1	12.40	12.35	-1	962	-0.10%
2018/07/19	3	12.10	0	0.00	12.20	3	991	0.30%
2018/07/18	3	12.10	3	12.20	12.20	0	1,017	0.00%
2018/07/11	0	0.00	7	12.22	12.20	-7	1,151	-0.61%
2018/07/06	1	12.30	0	0.00	12.40	1	1,220	0.08%
2018/07/05	0	0.00	1	12.35	12.45	-1	1,236	-0.08%
2018/06/11	0	0.00	0	12.95	12.95	0	1,473	0.00%
2018/06/08	10	13.05	0	0.00	13.05	10	1,466	0.68%
2018/06/06	0	0.00	3	13.55	13.40	-3	1,477	-0.20%
2018/06/01	1	13.70	1	14.10	13.50	0	1,461	0.00%
2018/05/31	3	13.50	1	13.70	13.60	2	1,444	0.14%
2018/05/29	7	13.25	0	0.00	13.20	7	1,406	0.50%
2018/05/28	0	0.00	3	13.45	13.35	-3	1,399	-0.21%
2018/05/25	1	13.30	0	0.00	13.15	1	1,391	0.07%
2018/05/23	6	13.68	0	0.00	13.60	6	1,373	0.44%
2018/05/22	0	0.00	3	14.25	14.05	-3	1,263	-0.24%
2018/05/16	5	12.60	5	12.75	12.75	0	1,176	0.00%
2018/05/15	1	13.30	0	0.00	13.25	1	1,160	0.08%
2018/05/10	3	13.40	0	0.00	13.35	3	1,142	0.26%
2018/05/09	13	13.65	0	0.00	13.25	13	1,127	1.15%
2018/05/03	10	14.00	0	0.00	15.30	10	1,060	0.94%
2018/05/02	0	0.00	29	15.35	14.55	-29	1,041	-2.79%
2018/04/20	2	13.80	0	0.00	14.00	2	890	0.22%
2018/04/11	1	13.10	0	0.00	13.15	1	801	0.12%
2018/04/03	1	12.80	1	13.10	13.05	0	745	0.00%
2018/04/02	1	12.70	0	0.00	12.80	1	722	0.14%
2018/03/31	2	13.23	3	13.03	12.90	-1	705	-0.14%
2018/03/23	0	0.00	4	12.21	12.00	-4	587	-0.68%
2018/03/16	0	11.40	0	0.00	11.40	0	514	0.00%
2018/03/12	1	11.70	1	11.60	11.60	0	511	0.00%
2018/03/09	0	11.30	0	0.00	11.40	0	493	0.00%
2018/03/01	0	11.35	0	0.00	11.40	0	546	0.00%
2018/01/29	1	12.40	0	0.00	12.45	1	543	0.18%
2018/01/26	0	0.00	1	12.75	12.55	-1	538	-0.19%
2018/01/25	2	12.20	0	0.00	12.30	2	503	0.40%
2018/01/17	0	0.00	7	12.05	12.05	-7	461	-1.52%
2018/01/08	1	12.20	0	0.00	12.15	1	426	0.23%
2018/01/05	0	0.00	1	12.35	12.30	-1	420	-0.24%
2018/01/04	0	0.00	2	12.05	12.00	-2	373	-0.54%