誠品生活 (2926)-元大-敦南券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
53.7
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	53.53	0	0.00	53.70	3	17	17.13%
2024/10/28	1	53.70	0	0.00	53.70	1	17	5.60%
2024/10/25	1	53.70	0	0.00	53.70	1	18	5.49%
2024/10/24	1	53.20	0	0.00	53.80	1	18	5.46%
2024/10/23	3	53.17	0	0.00	53.30	3	19	15.14%
2024/10/22	4	53.53	0	0.00	52.60	4	20	19.95%
2024/10/21	1	53.70	0	0.00	54.10	1	20	4.86%
2024/10/18	5	53.22	11	53.18	53.20	-6	21	-28.30%
2024/10/17	1	53.80	0	0.00	53.80	1	21	4.64%
2024/10/16	1	52.90	1	53.30	53.80	0	22	0.00%
2024/10/15	4	53.00	0	0.00	53.10	4	22	17.99%
2024/10/14	8	52.90	0	0.00	52.70	8	22	35.61%
2024/10/11	3	53.13	1	53.00	53.00	2	22	8.86%
2024/10/09	5	53.52	0	0.00	53.40	5	23	21.44%
2024/10/08	1	53.60	0	0.00	54.10	1	23	4.24%
2024/10/07	4	53.65	1	54.10	54.10	3	23	12.70%
2024/10/04	2	54.50	0	0.00	54.50	2	23	8.52%
2024/10/01	1	54.50	0.5	53.70	54.50	0.5	24	2.01%
2024/09/30	4	54.38	0	0.00	54.50	4	24	16.04%
2024/09/27	3	54.80	0.5	55.00	55.50	2.5	25	9.97%
2024/09/26	5	54.50	0	0.00	54.40	5	25	19.89%
2024/09/25	14	54.41	0	0.00	54.50	14	25	54.62%
2024/09/24	12	54.27	0	0.00	54.50	12	26	46.01%
2024/09/23	2	53.60	0	0.00	54.50	2	25	7.79%
2024/09/19	2	53.00	0	0.00	53.20	2	25	7.77%
2024/09/18	2	52.80	0	0.00	53.00	2	25	7.72%
2024/09/16	2	52.80	0	0.00	53.00	2	25	7.71%
2024/09/13	6	51.63	0	0.00	52.20	6	25	23.30%
2024/09/12	3	52.80	0	0.00	53.00	3	24	12.02%
2024/09/11	1	52.90	0	0.00	53.00	1	24	4.07%
2024/09/10	3	53.10	0	0.00	53.00	3	24	12.37%
2024/09/09	6	53.12	0	0.00	53.00	6	24	24.76%
2024/09/05	2	53.20	0	0.00	53.80	2	24	8.15%
2024/09/04	3	53.40	0	0.00	53.30	3	24	12.17%
2024/09/03	2	53.95	0	0.00	54.30	2	24	8.14%
2024/09/02	1	54.00	0	0.00	54.30	1	24	4.04%
2024/08/28	2	54.15	0	0.00	54.40	2	25	7.82%
2024/08/27	2	54.20	0	0.00	54.40	2	25	7.86%
2024/08/26	2	54.30	0	0.00	54.40	2	25	7.89%
2024/08/22	3	53.73	0	0.00	53.90	3	25	11.78%
2024/08/21	1	54.30	0	0.00	54.00	1	24	4.07%
2024/08/19	0	55.00	0	0.00	54.60	0	24	0.12%
2024/08/16	1	54.50	0	0.00	54.70	1	23	4.18%
2024/08/15	3	55.23	0	0.00	54.70	3	23	12.74%
2024/08/14	2	55.95	0	0.00	55.80	2	23	8.57%
2024/08/13	8	56.30	0	0.00	55.80	8	23	34.26%
2024/08/12	5	57.12	0	0.00	57.30	5	23	21.66%
2024/08/06	2	56.00	0	0.00	56.80	2	23	8.47%
2024/08/05	3	57.37	0	0.00	56.40	3	23	12.93%
2024/02/20	0	0.00	0	63.90	64.20	0	14	-0.23%
2024/02/19	0	0.00	0.1	64.00	64.40	-0.1	14	-0.34%
2024/01/24	0	0.00	0	67.00	64.70	0	15	-0.01%
2024/01/19	0	0.00	0.2	64.00	63.70	-0.2	14	-1.35%
2023/12/28	0	0.00	2	65.00	64.50	-2	14	-13.44%
2023/09/26	0	0.00	0	68.00	68.00	0	17	-0.09%
2023/08/11	0	0.00	0	63.00	62.90	0	18	-0.02%
2023/07/26	0.2	62.20	0	0.00	62.50	0.2	16	1.18%
2023/07/14	0.1	62.70	0	0.00	64.20	0.1	17	0.57%
2023/03/16	0	61.00	0	0.00	59.50	0	41	0.02%
2022/12/09	0	0.00	0.1	60.40	60.00	-0.1	42	-0.19%
2022/08/04	0	43.90	0	0.00	43.50	0	29	0.03%
2022/07/01	0	46.45	0	0.00	46.00	0	23	0.04%
2022/06/24	0	48.65	0	0.00	48.20	0	21	0.05%
2022/06/13	0	50.70	0	0.00	50.20	0	24	0.04%
2022/05/16	0	52.60	0	0.00	52.00	0	58	0.02%
2022/04/29	0	54.80	0	0.00	54.30	0	58	0.02%
2022/04/12	0	56.40	0	0.00	55.90	0	57	0.02%
2022/03/18	0	59.50	0	0.00	59.50	0	51	0.02%
2022/03/08	0	0.00	1	59.90	59.40	-1	38	-2.58%
2022/02/22	1	61.80	0	0.00	61.80	1	15	6.38%
2021/11/01	0	0.00	0.5	61.20	61.80	-0.5	39	-1.39%
2021/08/17	0	0.00	1	59.70	59.60	-1	47	-2.12%
2021/03/11	0	0.00	1	74.50	74.70	-1	12	-7.81%
2021/03/04	0	0.00	1.1	75.47	75.40	-1.1	12	-8.49%
2021/03/03	0	0.00	0	75.00	75.50	0	11	-0.38%
2020/11/17	0	0.00	1	79.30	79.00	-1	8	-11.95%
2020/08/18	0	77.00	0	0.00	75.00	0	15	0.04%
2020/08/17	1	78.80	0	0.00	78.10	1	15	6.36%
2020/06/04	0	0.00	0	95.00	88.00	0	18	-0.23%
2020/03/17	0.1	77.60	0	0.00	74.50	0.1	23	0.30%
2020/03/02	0.1	94.50	0	0.00	94.50	0.1	21	0.29%
2020/02/13	0.1	102.00	0	0.00	100.50	0.1	19	0.30%
2020/01/30	0.1	107.00	0	0.00	104.50	0.1	18	0.32%
2020/01/13	0	0.00	0.1	120.00	112.50	-0.1	18	-0.28%
2019/12/19	0	0.00	1	110.00	111.00	-1	18	-5.54%
2019/12/09	0.1	110.00	0	0.00	109.00	0.1	16	0.36%
2019/12/06	0	0.00	1	109.00	109.50	-1	16	-6.17%
2019/12/04	0	0.00	0.1	112.50	112.00	-0.1	14	-1.02%
2019/12/03	0	0.00	1	112.00	112.00	-1	14	-6.91%
2019/08/29	0.1	120.00	0	0.00	119.00	0.1	21	0.23%
2019/07/16	0	0.00	0	138.00	127.00	0	24	-0.07%
2019/05/27	0	0.00	1	128.50	128.50	-1	15	-6.45%
2019/04/30	1	131.50	0	0.00	131.50	1	12	8.01%
2019/03/29	0	0.00	0.3	131.50	131.50	-0.3	8	-3.98%
2018/12/27	0	128.00	0	0.00	127.00	0	9	0.01%
2018/12/11	0	0.00	0	126.50	127.00	0	11	-0.13%
2018/12/10	0	0.00	0.3	126.50	126.50	-0.3	11	-2.54%
2018/10/25	0.1	128.00	0	0.00	128.00	0.1	14	0.34%
2018/07/20	0.1	135.00	0	0.00	133.50	0.1	19	0.25%
2018/06/05	0	0.00	1	144.00	142.50	-1	17	-5.56%
2018/06/04	0	0.00	1	143.50	143.00	-1	17	-5.76%
2018/04/18	0	0.00	2.1	136.76	136.50	-2.1	16	-12.65%
2018/03/07	2	138.50	0	0.00	138.00	2	14	13.83%