神基 (3005)-元大-敦南券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	120.25	119.50	-2	2,689	-0.07%
2025/01/21	2	116.75	0	0.00	116.00	2	2,629	0.08%
2025/01/20	3	118.00	2	119.50	117.00	1	2,608	0.04%
2025/01/17	2	118.25	2.5	118.20	116.50	-0.5	2,576	-0.02%
2025/01/16	0	0.00	30.3	117.17	119.00	-30.3	2,537	-1.19%
2025/01/15	0	0.00	0	116.00	113.50	0	2,375	0.00%
2025/01/14	0	0.00	4	114.63	114.50	-4	2,335	-0.17%
2025/01/13	13	113.00	2.2	112.27	113.00	10.8	2,300	0.47%
2025/01/10	1	112.50	0	0.00	112.50	1	2,256	0.04%
2025/01/09	5.5	109.05	0	0.00	111.50	5.5	2,245	0.24%
2025/01/08	1	108.50	0	0.00	108.50	1	2,171	0.05%
2024/12/27	1.2	108.25	0	0.00	107.00	1.2	2,232	0.05%
2024/12/26	1	109.00	0	0.00	110.00	1	2,249	0.04%
2024/12/24	0	0.00	2	107.50	107.50	-2	2,400	-0.08%
2024/12/18	0	0.00	1	106.50	106.50	-1	2,536	-0.04%
2024/12/17	2	105.00	2	106.00	104.00	0	2,551	0.00%
2024/12/16	1	106.50	0	0.00	105.50	1	2,542	0.04%
2024/12/12	6	109.33	0	0.00	108.50	6	2,537	0.24%
2024/12/11	0.1	108.00	0	0.00	108.50	0.1	2,536	0.00%
2024/12/10	1	107.00	7	107.00	107.00	-6	2,528	-0.24%
2024/12/02	0.2	106.50	0	0.00	105.00	0.2	2,510	0.01%
2024/11/29	0	0.00	1	103.00	104.50	-1	2,494	-0.04%
2024/11/28	0	0.00	2	103.00	103.50	-2	2,493	-0.08%
2024/11/27	0.2	105.00	0	0.00	104.00	0.2	2,493	0.01%
2024/11/22	0.1	107.50	0	0.00	106.00	0.1	2,469	0.00%
2024/11/21	0.1	103.50	0	0.00	104.00	0.1	2,413	0.00%
2024/11/20	0.2	103.50	0	0.00	103.00	0.2	2,425	0.01%
2024/11/19	2.1	103.08	0	0.00	105.50	2.1	2,438	0.09%
2024/11/18	10	106.60	0	0.00	105.50	10	2,387	0.42%
2024/11/14	2	113.50	0	0.00	113.50	2	2,314	0.09%
2024/11/12	1.1	114.95	0	0.00	114.50	1.1	2,399	0.05%
2024/11/11	0	0.00	1	118.00	117.50	-1	2,401	-0.04%
2024/11/08	1	116.50	0	0.00	114.50	1	2,352	0.04%
2024/11/07	0	0.00	14	118.00	117.50	-14	2,347	-0.60%
2024/11/06	3	116.50	4	117.00	117.50	-1	2,326	-0.04%
2024/11/01	0	0.00	1	113.50	113.50	-1	2,449	-0.04%
2024/10/30	0	0.00	10	112.05	111.50	-10	2,458	-0.41%
2024/10/29	3	110.67	4	111.00	110.00	-1	2,471	-0.04%
2024/10/25	0	0.00	2	112.50	113.00	-2	2,567	-0.08%
2024/10/22	0	112.00	0	0.00	112.00	0	2,698	0.00%
2024/10/21	0	0.00	4	110.50	112.00	-4	2,788	-0.14%
2024/10/18	3	109.67	10	110.00	110.00	-7	2,822	-0.25%
2024/10/11	0	0.00	0	112.00	111.50	0	2,929	0.00%
2024/10/04	1	111.50	0	0.00	111.50	1	3,175	0.03%
2024/09/27	1	112.00	0	0.00	112.00	1	3,991	0.03%
2024/09/26	0	0.00	1	111.50	112.00	-1	4,506	-0.02%
2024/09/25	0	0.00	1	109.50	109.50	-1	4,572	-0.02%
2024/09/20	1	108.50	0	0.00	107.50	1	4,722	0.02%
2024/09/19	0	0.00	2	110.25	109.50	-2	4,817	-0.04%
2024/09/18	10	108.00	0	0.00	108.00	10	4,911	0.20%
2024/09/16	1	109.00	0	0.00	109.00	1	5,123	0.02%
2024/09/13	0	0.00	1	109.50	109.00	-1	5,203	-0.02%
2024/09/11	1	105.50	0	0.00	105.00	1	5,369	0.02%
2024/09/10	1	107.98	0	0.00	106.50	1	5,531	0.02%
2024/09/05	1	110.00	1	111.50	110.50	0	5,727	0.00%
2024/09/04	1	108.50	0	0.00	109.50	1	5,916	0.02%
2024/09/03	1	113.00	0	0.00	112.50	1	6,015	0.02%
2024/09/02	0	0.00	11	113.86	114.00	-11	6,166	-0.18%
2024/08/30	0	0.00	1	114.00	113.00	-1	6,311	-0.02%
2024/08/29	0	0.00	2	113.75	113.50	-2	6,464	-0.03%
2024/08/28	0	0.00	2	112.50	112.50	-2	6,603	-0.03%
2024/08/26	1	111.00	0	0.00	111.00	1	6,877	0.01%
2024/08/22	1	112.50	7	112.50	112.50	-6	7,146	-0.08%
2024/08/21	3	110.17	1	112.50	112.00	2	7,248	0.03%
2024/08/20	0	0.00	0.1	110.00	110.00	-0.1	7,353	0.00%
2024/08/19	10	110.00	3	111.00	110.00	7	7,570	0.09%
2024/08/16	1.1	110.50	0	0.00	110.00	1.1	7,864	0.01%
2024/08/15	6	111.83	2	112.25	111.50	4	8,390	0.05%
2024/08/12	0	0.00	2	103.00	104.50	-2	8,753	-0.02%
2024/08/09	0	0.00	1	102.50	102.00	-1	8,798	-0.01%
2024/08/08	1	99.90	1	99.20	99.10	0	8,910	0.00%
2024/08/06	1	95.60	2.1	96.83	96.00	-1.1	9,026	-0.01%
2024/08/05	1.1	96.50	2.1	95.60	96.50	-1	9,020	-0.01%
2024/08/02	2.3	104.07	1	104.50	105.50	1.3	8,958	0.01%
2024/07/30	12.2	100.11	1	101.00	102.00	11.2	9,056	0.12%
2024/07/29	2.2	103.27	1	103.50	102.50	1.2	9,060	0.01%
2024/07/26	0	0.00	8	105.50	105.50	-8	9,087	-0.09%
2024/07/23	3	109.50	0	0.00	108.00	3	9,095	0.03%
2024/07/22	2	106.00	0.5	106.50	108.50	1.5	9,068	0.02%
2024/07/19	4	109.13	1	109.50	108.50	3	9,035	0.03%
2024/07/18	11	110.00	0	0.00	111.00	11	9,087	0.12%
2024/07/17	2.2	111.05	0	0.00	111.00	2.2	9,124	0.02%
2024/07/16	5	112.50	0	0.00	113.00	5	9,187	0.05%
2024/07/12	2	111.25	0	0.00	111.00	2	9,380	0.02%
2024/07/11	13.1	111.04	0.5	111.50	111.00	12.6	9,485	0.13%
2024/07/10	1.1	111.50	0	0.00	111.00	1.1	9,652	0.01%
2024/07/09	4.5	111.30	1	113.00	112.00	3.5	9,738	0.04%
2024/07/08	1.2	115.25	0	0.00	114.00	1.2	9,710	0.01%
2024/07/05	3	117.67	4	119.50	117.00	-1	9,700	-0.01%
2024/07/04	5	120.00	10	120.50	121.00	-5	9,712	-0.05%
2024/07/03	26	119.63	2	122.98	115.50	24	9,554	0.25%
2024/07/02	22	121.09	48	121.61	125.50	-26	9,193	-0.28%
2024/07/01	4	114.88	3	115.50	115.00	1	8,751	0.01%
2024/06/28	5	114.60	0	0.00	114.00	5	8,650	0.06%
2024/06/27	4	117.00	0	0.00	115.00	4	8,680	0.05%
2024/06/26	2	117.50	1	117.50	117.50	1	8,986	0.01%
2024/06/25	6	114.50	0	0.00	117.00	6	9,453	0.06%
2024/06/24	2	119.00	2	120.75	118.00	0	9,843	0.00%
2024/06/21	12	120.92	10	120.84	120.50	2	10,070	0.02%
2024/06/20	1	118.00	14	117.39	118.00	-13	10,208	-0.13%
2024/06/19	1	116.50	20	117.50	116.50	-19	10,519	-0.18%
2024/06/18	4	116.75	3	117.50	117.50	1	11,408	0.01%
2024/06/17	12	118.46	17.2	117.87	117.50	-5.2	12,371	-0.04%
2024/06/14	1	113.50	0.2	113.50	114.00	0.8	12,934	0.01%
2024/06/13	4	112.88	0	113.50	113.00	4	13,140	0.03%
2024/06/12	5	110.30	2	110.75	110.00	3	13,348	0.02%
2024/06/05	1	114.00	0	0.00	113.50	1	14,360	0.01%
2024/06/04	2	115.50	2	116.00	115.50	0	14,511	0.00%
2024/06/03	4	113.38	2.1	114.18	115.00	1.9	14,877	0.01%
2024/05/31	1	113.50	0	0.00	114.00	1	15,084	0.01%
2024/05/30	0.1	112.50	1	112.50	112.50	-0.9	15,248	-0.01%
2024/05/29	12	114.42	6	115.67	114.00	6	15,642	0.04%
2024/05/28	1	115.00	0	0.00	113.50	1	15,975	0.01%
2024/05/27	3.1	113.71	0	0.00	113.50	3.1	16,096	0.02%
2024/05/24	2	112.76	1	115.00	113.00	1	16,446	0.01%
2024/05/23	6	114.42	11	116.32	114.50	-5	16,604	-0.03%
2024/05/22	22	116.25	9	115.50	116.50	13	16,616	0.08%
2024/05/21	7.1	114.01	29	114.41	116.50	-21.9	16,733	-0.13%
2024/05/20	21	107.02	11	108.55	107.50	10	16,742	0.06%
2024/05/17	0	105.00	0	0.00	104.00	0	16,681	0.00%
2024/05/16	1	106.00	20	105.50	105.50	-19	16,656	-0.11%
2024/05/15	3	108.00	0	0.00	106.50	3	16,649	0.02%
2024/05/14	11.1	109.76	1	108.50	107.50	10.1	16,665	0.06%
2024/05/13	10	106.00	4	107.62	106.50	6	16,533	0.04%
2024/05/10	2	103.50	0	0.00	103.50	2	16,415	0.01%
2024/05/08	0	0.00	20	104.50	104.50	-20	16,431	-0.12%
2024/05/07	1	103.50	0	0.00	104.00	1	16,479	0.01%
2024/05/06	2	106.00	0.1	104.50	104.50	1.9	16,440	0.01%
2024/05/03	3	107.33	5	105.70	105.50	-2	16,619	-0.01%
2024/05/02	3	105.50	7	105.50	107.50	-4	16,796	-0.02%
2024/04/30	0	0.00	5	106.00	105.00	-5	16,892	-0.03%
2024/04/26	4	107.25	0	107.50	106.50	4	16,917	0.02%
2024/04/25	2	107.25	0	0.00	107.00	2	16,898	0.01%
2024/04/24	0	109.00	4	106.63	107.50	-4	16,856	-0.02%
2024/04/23	4	104.88	22	104.93	104.50	-18	16,782	-0.11%
2024/04/22	1	105.50	5	106.00	105.00	-4	16,749	-0.02%
2024/04/19	7	106.71	0	0.00	107.00	7	16,686	0.04%
2024/04/18	3	110.00	0	0.00	108.50	3	16,566	0.02%
2024/04/17	6	111.92	10	111.85	111.00	-4	16,499	-0.02%
2024/04/16	4	110.50	3	110.33	110.00	1	16,399	0.01%
2024/04/15	0.1	116.00	0	0.00	115.00	0.1	16,239	0.00%
2024/04/12	3	118.83	5	118.90	119.00	-2	16,132	-0.01%
2024/04/11	4	119.88	0	0.00	119.50	4	16,059	0.02%
2024/04/10	3	120.50	1	121.50	120.00	2	15,977	0.01%
2024/04/09	11	122.18	1	123.50	122.00	10	15,915	0.06%
2024/04/08	4.1	123.88	1	124.00	124.00	3.1	15,937	0.02%
2024/04/03	2	126.00	2	126.00	126.00	0	15,986	0.00%
2024/04/02	3	128.67	1	130.00	128.50	2	15,932	0.01%
2024/04/01	2	129.00	6	128.75	128.50	-4	15,905	-0.03%
2024/03/29	34	128.40	28	128.39	127.50	6	15,772	0.04%
2024/03/28	46.1	138.55	11	137.27	133.00	35.1	15,617	0.22%
2024/03/27	13.1	149.51	16.6	149.77	149.50	-3.5	15,297	-0.02%
2024/03/26	20.3	144.32	23	145.28	146.00	-2.7	15,052	-0.02%
2024/03/25	35.4	147.90	14	147.00	144.00	21.4	14,951	0.14%
2024/03/22	18.4	145.94	6	145.42	145.50	12.3	14,884	0.08%
2024/03/21	30.2	153.88	30.9	152.04	150.00	-0.7	14,746	0.00%
2024/03/20	28.5	150.91	29.7	152.55	155.50	-1.2	14,312	-0.01%
2024/03/19	43.6	138.55	34.3	139.83	141.50	9.2	13,880	0.07%
2024/03/18	5.4	130.81	3	131.50	130.50	2.4	13,395	0.02%
2024/03/15	9	130.61	7	130.64	130.00	2	13,279	0.02%
2024/03/14	23.5	137.27	27	132.83	132.00	-3.5	13,051	-0.03%
2024/03/13	21	133.64	18	134.81	134.00	3	12,566	0.02%
2024/03/12	4	126.75	9	126.89	128.00	-5	11,999	-0.04%
2024/03/11	4	120.75	1	121.00	120.00	3	11,833	0.03%
2024/03/08	7	122.86	2	122.49	120.00	5	11,906	0.04%
2024/03/07	16.1	127.90	8	129.31	124.50	8.1	11,870	0.07%
2024/03/06	31	129.71	13	128.46	128.50	18	11,531	0.16%
2024/03/05	4	123.00	2	124.25	125.50	2	11,348	0.02%
2024/03/04	20	122.10	8	122.31	122.00	12	11,238	0.11%
2024/03/01	6	125.67	17	126.50	131.00	-11	10,833	-0.10%
2024/02/29	7	118.14	7	119.14	119.50	0	10,466	0.00%
2024/02/27	23	123.48	20	123.98	122.00	3	10,325	0.03%
2024/02/26	16	119.88	11	121.00	121.50	5	10,042	0.05%
2024/02/23	11	115.09	8	115.31	114.00	3	10,125	0.03%
2024/02/22	13	121.85	13	124.00	119.00	0	10,401	0.00%
2024/02/21	45	116.99	42	118.19	118.50	3	10,311	0.03%
2024/02/20	2	113.50	8.1	112.72	117.00	-6.1	10,033	-0.06%
2024/02/19	4	107.13	3	107.00	106.50	1	9,819	0.01%
2024/02/16	1	103.00	0	0.00	104.50	1	9,769	0.01%
2024/02/15	1	106.00	0	0.00	103.50	1	9,784	0.01%