華立 (3010)-元大-敦南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	4	115.00	115.00	-4	1,018	-0.39%
2025/01/14	0	114.00	0	0.00	113.50	0	1,063	0.00%
2025/01/09	3	118.17	0	0.00	116.50	3	1,065	0.28%
2025/01/06	1	121.00	0	0.00	121.00	1	1,069	0.09%
2024/12/18	1	126.50	1	126.50	126.00	0	1,057	0.00%
2024/12/17	0	0.00	1	129.00	129.00	-1	1,043	-0.10%
2024/12/16	0	0.00	0.1	126.50	127.00	-0.1	1,042	-0.01%
2024/12/13	0	128.50	0	0.00	128.50	0	1,021	0.00%
2024/12/11	0.2	131.00	2.2	128.61	128.50	-2	996	-0.20%
2024/12/06	1.2	126.57	0.3	126.50	125.50	0.9	1,005	0.09%
2024/12/05	1	124.50	0	0.00	124.00	1	989	0.10%
2024/11/21	0	0.00	2	122.00	124.00	-2	1,167	-0.17%
2024/11/20	2	120.00	0	0.00	120.00	2	1,138	0.18%
2024/11/13	0	0.00	1	120.50	121.00	-1	1,055	-0.09%
2024/11/01	0.3	121.00	0	0.00	121.50	0.3	1,272	0.02%
2024/10/23	25	127.02	25	126.74	126.00	0	1,368	0.00%
2024/10/22	0	0.00	5	125.00	124.50	-5	1,395	-0.36%
2024/10/21	16	125.50	16	125.00	124.00	0	1,453	0.00%
2024/10/17	0	0.00	5.4	125.37	124.50	-5.4	1,504	-0.36%
2024/10/16	0	0.00	4.8	124.29	124.00	-4.8	1,535	-0.31%
2024/10/14	0	0.00	2.9	124.35	124.50	-2.9	1,600	-0.18%
2024/10/07	2	127.00	0	0.00	127.00	2	1,677	0.12%
2024/09/26	1	130.50	1	129.50	129.00	0	2,124	0.00%
2024/09/20	0	0.00	1	130.00	128.50	-1	2,303	-0.04%
2024/09/16	0	0.00	1	127.00	127.00	-1	2,289	-0.04%
2024/09/10	1	126.00	0	0.00	125.00	1	2,334	0.04%
2024/09/05	2	130.50	2	126.00	126.00	0	2,457	0.00%
2024/09/04	1	125.50	1	126.00	126.00	0	2,538	0.00%
2024/08/30	0	0.00	1	135.50	136.00	-1	2,527	-0.04%
2024/08/28	5.3	135.68	4.3	135.96	135.50	1	2,492	0.04%
2024/08/27	0.3	129.80	0	0.00	131.50	0.3	2,408	0.01%
2024/08/21	1	126.00	0	0.00	124.00	1	2,412	0.04%
2024/08/14	6	123.00	0	0.00	122.00	6	2,649	0.23%
2024/08/13	1	121.00	16	122.59	123.00	-15	2,659	-0.56%
2024/08/12	20	121.43	6	121.42	122.00	14	2,663	0.53%
2024/08/09	60.1	124.27	0	0.00	123.50	60.1	2,685	2.24%
2024/08/06	5	124.90	0	0.00	125.00	5	2,599	0.19%
2024/08/05	0	0.00	10	124.50	125.50	-10	2,592	-0.39%
2024/07/22	2	144.75	2	145.00	144.00	0	2,596	0.00%
2024/07/17	1	150.00	0	0.00	151.00	1	2,507	0.04%
2024/07/15	0	0.00	1	144.50	152.00	-1	2,487	-0.04%
2024/07/11	1	150.00	1	148.50	149.50	0	2,475	0.00%
2024/07/10	1	145.50	0	0.00	145.00	1	2,498	0.04%
2024/07/09	5	143.30	0	0.00	143.50	5	2,521	0.20%
2024/07/08	6	144.00	3	143.83	142.50	3	2,513	0.12%
2024/07/05	0	0.00	0	151.50	148.00	0	2,469	0.00%
2024/07/04	0	0.00	6	147.50	146.00	-6	2,396	-0.25%
2024/07/03	0	0.00	0.1	152.08	146.00	-0.1	2,434	0.00%
2024/07/02	5	143.50	0.1	146.00	147.00	4.9	2,381	0.21%
2024/07/01	4	140.88	1	142.50	143.00	3	2,409	0.12%
2024/06/28	0	0.00	8.7	142.53	142.00	-8.7	2,568	-0.34%
2024/06/27	0	0.00	2.1	136.48	135.00	-2.1	2,517	-0.08%
2024/06/26	3	135.83	4	135.63	134.50	-1	2,510	-0.04%
2024/06/25	1	130.50	2	132.75	132.50	-1	2,487	-0.04%
2024/06/24	5	133.50	4	131.88	132.50	1	2,483	0.04%
2024/06/21	0	0.00	1	133.50	133.00	-1	2,492	-0.04%
2024/06/20	1	132.00	7	132.14	133.00	-6	2,512	-0.24%
2024/06/19	1	132.00	0	0.00	132.50	1	2,509	0.04%
2024/06/18	1	132.00	1	133.50	133.00	0	2,513	0.00%
2024/06/17	3	134.67	1	136.00	133.00	2	2,522	0.08%
2024/06/14	4	133.88	3.1	134.98	134.50	0.9	2,532	0.04%
2024/06/13	7.1	135.72	3.4	136.88	133.50	3.7	2,528	0.15%
2024/06/12	2.3	135.59	6.3	134.82	137.50	-4	2,547	-0.16%
2024/06/11	3.3	131.28	21	132.40	131.00	-17.7	2,493	-0.71%
2024/06/07	0	0.00	1	126.00	126.50	-1	2,412	-0.04%
2024/06/06	1	124.50	1	125.50	125.50	0	2,408	0.00%
2024/06/05	0	0.00	1	126.00	125.50	-1	2,413	-0.04%
2024/06/04	1	124.50	0	0.00	125.00	1	2,432	0.04%
2024/06/03	0	0.00	1	126.00	126.00	-1	2,452	-0.04%
2024/05/31	0	0.00	2	124.50	124.50	-2	2,484	-0.08%
2024/05/30	1.1	123.00	0	0.00	122.50	1.1	2,486	0.05%
2024/05/29	1	124.50	0	0.00	124.50	1	2,503	0.04%
2024/05/28	1	126.00	0	0.00	127.00	1	2,518	0.04%
2024/05/27	0	0.00	1	127.50	126.50	-1	2,538	-0.04%
2024/05/24	0	0.00	2	125.25	126.50	-2	2,589	-0.08%
2024/05/23	4.1	124.19	1	124.50	123.50	3.1	2,617	0.12%
2024/05/22	9.1	128.56	1	130.50	127.50	8.1	2,604	0.31%
2024/05/21	12.4	129.55	3	131.00	128.50	9.4	2,587	0.36%
2024/05/20	16.1	132.68	20.1	134.57	133.00	-3.9	2,538	-0.16%
2024/05/17	3	124.33	2	126.00	126.00	1	2,413	0.04%
2024/05/16	1	126.00	1	127.50	125.50	0	2,402	0.00%
2024/05/15	15	125.63	0	0.00	125.00	15	2,422	0.62%
2024/05/13	0	0.00	6	134.42	132.50	-6	2,387	-0.25%
2024/05/10	1	130.50	0	0.00	131.00	1	2,361	0.04%
2024/05/09	0	130.50	2	132.00	130.00	-2	2,342	-0.08%
2024/05/07	0	0.00	1	135.01	133.50	-1	2,295	-0.04%
2024/05/06	0	0.00	2.1	131.05	131.50	-2.1	2,243	-0.09%
2024/05/03	0	128.50	0	0.00	130.00	0	2,197	0.00%
2024/05/02	1	129.00	7	129.36	129.50	-6	2,174	-0.28%
2024/04/30	0	0.00	3	127.50	126.00	-3	2,143	-0.14%
2024/04/29	5	128.30	2	127.25	128.50	3	2,127	0.14%
2024/04/26	5	123.51	0	0.00	124.00	5	2,096	0.24%
2024/04/24	2	125.75	2	125.25	125.00	0	2,068	0.00%
2024/04/22	0	121.00	0	0.00	121.00	0	2,031	0.00%
2024/04/19	1	122.50	5.1	121.04	123.00	-4.1	1,999	-0.20%
2024/04/17	1	124.50	15	124.67	126.00	-14	1,941	-0.72%
2024/04/16	0	121.75	7	121.93	121.50	-7	1,913	-0.36%
2024/04/15	5	128.50	1	127.00	128.50	4	1,854	0.22%
2024/04/12	4	127.63	1	128.00	129.50	3	1,818	0.16%
2024/04/11	0	0.00	1	126.00	126.50	-1	1,794	-0.06%
2024/04/10	0	0.00	1	126.00	127.00	-1	1,775	-0.06%
2024/04/09	7	130.64	0	0.00	127.00	7	1,738	0.40%
2024/04/08	5	128.80	4	127.38	129.50	1	1,638	0.06%
2024/04/03	10	127.85	2.2	128.05	128.00	7.8	1,564	0.50%
2024/04/02	14	127.11	15	128.50	130.50	-1	1,411	-0.07%
2024/04/01	5	113.50	6	113.50	119.00	-1	1,175	-0.09%
2024/03/28	0	112.00	0	0.00	112.50	0	1,101	0.00%
2024/03/26	0	110.50	0	114.00	110.50	0	1,086	0.00%
2024/03/25	5	113.00	0	113.50	113.50	5	1,061	0.47%
2024/03/22	0	0.00	0.1	112.00	111.50	-0.1	1,026	-0.01%
2024/03/21	0	0.00	1	112.00	112.00	-1	1,015	-0.10%
2024/03/19	0	0.00	0	111.00	111.50	0	991	0.00%
2024/03/18	28	107.00	0	108.50	108.00	28	963	2.91%
2024/03/15	0	0.00	5	107.00	107.00	-5	948	-0.53%
2024/03/14	1.1	111.09	1	110.04	111.00	0.1	890	0.01%
2024/03/13	0.1	111.50	0	0.00	110.00	0.1	852	0.01%
2024/03/11	0	0.00	0	111.00	110.50	0	827	0.00%
2024/03/08	0	111.00	0	0.00	111.50	0	822	0.00%
2024/03/07	1	112.00	0	0.00	112.50	1	792	0.13%
2024/03/06	2	114.25	0	114.50	114.50	2	758	0.26%
2024/03/05	3	111.50	4	111.50	112.00	-1	714	-0.14%
2024/03/04	2	111.00	1	112.00	111.00	1	695	0.14%
2024/03/01	4.1	110.54	0	0.00	110.50	4.1	662	0.62%
2024/02/29	2	112.75	0	0.00	111.50	2	638	0.31%
2024/02/27	2	114.00	3	113.67	113.00	-1	605	-0.17%
2024/02/26	0	0.00	1	112.03	113.00	-1	543	-0.19%
2024/02/23	5	110.00	0	110.00	109.00	5	496	1.00%
2024/02/22	1	106.50	1	108.00	108.00	0	462	0.00%
2024/02/20	0.1	106.00	0	0.00	107.00	0.1	439	0.02%
2024/02/19	11	106.55	0	0.00	106.00	11	431	2.55%
2024/02/16	5.1	105.52	4	106.00	107.00	1.1	427	0.26%
2024/02/15	2	102.75	2	104.50	104.50	0	396	0.00%
2024/02/05	0	0.00	2	98.20	98.20	-2	377	-0.53%
2024/02/02	1	97.90	0	0.00	98.20	1	377	0.26%