晟銘電 (3013)-元大-敦南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.4
漲跌
▲3.0
漲幅
+4.14%
成交量
48,564張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	27.5	74.47	30	75.69	75.40	-2.5	18,327	-0.01%
2024/04/17	27	72.07	12	73.19	72.40	15	17,584	0.09%
2024/04/16	19	69.21	18	69.52	69.60	1	17,242	0.01%
2024/04/15	61	75.03	35	72.22	72.00	26	17,075	0.15%
2024/04/12	8	74.97	17	75.55	74.30	-9	16,730	-0.05%
2024/04/11	70.1	77.00	52	76.95	72.30	18	16,224	0.11%
2024/04/10	6	72.55	9	73.02	73.70	-3	15,369	-0.02%
2024/04/09	73	72.11	54	70.63	67.00	19	14,899	0.13%
2024/04/08	9	68.03	15	70.20	70.20	-6	14,134	-0.04%
2024/04/03	27	63.87	30	64.54	63.90	-3	13,812	-0.02%
2024/04/02	14	60.40	9.5	60.65	60.50	4.5	13,085	0.03%
2024/04/01	62	63.48	63	62.53	61.80	-1	12,813	-0.01%
2024/03/29	212	61.90	213.7	61.93	61.30	-1.7	12,283	-0.01%	大買/大賣/
2024/03/28	77.2	57.07	10	56.35	58.60	67.2	11,080	0.61%
2024/03/27	83	56.77	75	53.95	53.30	8	10,766	0.07%
2024/03/26	2	53.40	0	0.00	53.40	2	10,262	0.02%
2024/03/25	11	55.70	0	0.00	56.50	11	10,267	0.11%
2024/03/22	20	55.65	10	55.92	56.20	10	10,270	0.10%
2024/03/21	11	53.50	5	53.42	53.50	6	10,236	0.06%
2024/03/19	0	0.00	1	50.50	51.10	-1	10,474	-0.01%
2024/03/18	10	50.50	4	50.88	51.00	6	10,570	0.06%
2024/03/15	4	48.56	0	0.00	48.20	4	10,619	0.04%
2024/03/14	5	50.01	1	51.40	49.10	4	10,776	0.04%
2024/03/13	14	54.29	0	0.00	53.10	14	10,942	0.13%
2024/03/12	15	62.98	6	63.88	59.00	9	11,178	0.08%
2024/03/11	4	61.38	3	61.10	61.20	1	12,041	0.01%
2024/03/08	11	62.44	62	62.92	61.90	-51	12,714	-0.40%
2024/03/07	24	65.01	11.2	64.19	64.20	12.8	13,477	0.09%
2024/03/06	141.2	64.75	92	64.63	64.20	49.2	13,074	0.38%	大買/
2024/03/05	37	58.40	26	59.42	60.20	11	11,912	0.09%
2024/03/04	0	54.70	20	54.68	54.80	-20	10,584	-0.19%
2024/03/01	2	47.75	4	48.78	49.90	-2	10,009	-0.02%
2024/02/29	1	45.55	0	0.00	45.40	1	9,648	0.01%
2024/02/27	1	44.65	6	44.97	44.75	-5	9,653	-0.05%
2024/02/26	2	45.75	0	0.00	45.65	2	9,826	0.02%
2024/02/23	4	48.06	8	47.89	46.35	-4	9,839	-0.04%
2024/02/22	10	47.58	14	47.85	47.80	-4	9,821	-0.04%
2024/02/21	3	46.70	3	46.23	46.35	0	9,709	0.00%
2024/02/20	3	46.10	1	45.75	46.15	2	9,721	0.02%
2024/02/19	2	46.83	1	46.60	46.40	1	9,740	0.01%
2024/02/16	2	47.00	7	47.48	46.90	-5	9,819	-0.05%
2024/02/15	12	46.79	23	46.88	47.20	-11	9,742	-0.11%
2024/02/05	2	44.25	4	44.91	44.30	-2	9,598	-0.02%
2024/02/02	2	43.80	13	44.11	44.65	-11	9,665	-0.11%
2024/02/01	5	41.61	1	42.00	41.50	4	9,748	0.04%
2024/01/26	4	42.40	2	42.93	42.50	2	10,706	0.02%
2024/01/25	1	43.30	4	43.45	43.00	-3	10,766	-0.03%
2024/01/23	2	43.85	1	44.30	44.00	1	10,874	0.01%
2024/01/22	10	44.65	11	44.92	44.35	-1	10,938	-0.01%
2024/01/19	4	43.35	20	42.90	43.45	-16	11,086	-0.14%
2024/01/18	1	40.90	2	41.05	40.65	-1	11,030	-0.01%
2024/01/17	6	41.95	1	42.30	41.20	5	11,343	0.04%
2024/01/16	3	42.18	0	0.00	42.05	3	11,376	0.03%
2024/01/15	1	43.05	1	43.30	43.35	0	11,384	0.00%
2024/01/11	1	42.80	2	43.10	43.80	-1	11,544	-0.01%
2024/01/09	3	46.23	3	45.83	45.50	0	11,797	0.00%
2024/01/08	6	45.42	1	45.90	44.75	5	11,806	0.04%
2024/01/05	1	45.40	1	45.80	45.40	0	11,962	0.00%
2024/01/04	3	45.80	0	0.00	45.65	3	12,262	0.02%
2024/01/03	3	46.78	16	45.87	46.55	-13	12,894	-0.10%
2024/01/02	0	0.00	1	46.15	46.20	-1	13,928	-0.01%
2023/12/29	7	46.90	7	47.24	46.90	0	14,360	0.00%
2023/12/26	1	47.50	1	47.60	47.65	0	15,625	0.00%
2023/12/25	12	48.31	6	48.67	47.45	6	15,918	0.04%
2023/12/22	10	48.10	10	48.43	48.00	0	15,866	0.00%
2023/12/21	0	0.00	2	46.95	46.70	-2	15,724	-0.01%
2023/12/20	1	47.10	0	0.00	47.60	1	15,834	0.01%
2023/12/19	5	47.50	0	0.00	46.75	5	15,954	0.03%
2023/12/18	2	48.00	3	48.13	47.65	-1	15,964	-0.01%
2023/12/15	1	47.50	3	48.45	47.80	-2	16,060	-0.01%
2023/12/14	3	47.47	3	48.28	47.40	0	15,917	0.00%
2023/12/13	18	47.68	6	47.30	46.80	12	15,838	0.08%
2023/12/12	4	47.06	11	46.28	46.30	-7	15,934	-0.04%
2023/12/11	5	47.55	1	47.65	47.20	4	16,025	0.02%
2023/12/08	11	50.55	9	51.02	50.20	2	15,844	0.01%
2023/12/07	15	50.77	4	52.08	50.70	11	15,638	0.07%
2023/12/06	29	52.36	17	52.51	51.40	12	15,278	0.08%
2023/12/05	28	49.22	53	50.04	51.00	-25	14,422	-0.17%
2023/12/04	35	49.95	21	51.60	48.70	14	13,859	0.10%
2023/12/01	6	47.80	30	47.21	47.70	-24	12,644	-0.19%
2023/11/30	32	46.41	79	47.50	45.90	-47	12,205	-0.39%
2023/11/29	0	0.00	8	45.81	45.30	-8	11,862	-0.07%
2023/11/28	0	0.00	3	44.15	44.00	-3	11,853	-0.03%
2023/11/27	13	44.27	0	0.00	43.85	13	11,919	0.11%
2023/11/24	0	0.00	1	45.40	45.40	-1	11,999	-0.01%
2023/11/21	5	46.73	6	46.32	45.75	-1	12,197	-0.01%
2023/11/20	5	45.92	1	45.60	46.10	4	12,813	0.03%
2023/11/16	11	44.76	0	0.00	44.30	11	14,713	0.07%
2023/11/15	0	0.00	12	45.23	44.90	-12	14,760	-0.08%
2023/11/13	3	44.80	0	0.00	44.85	3	15,082	0.02%
2023/11/10	1	46.50	13	46.30	44.90	-12	15,201	-0.08%
2023/11/09	101	46.15	18	46.32	45.80	83	15,205	0.55%	大買/
2023/11/08	24	47.99	123	47.68	47.90	-99	15,065	-0.66%	大賣/
2023/11/07	0	0.00	35	44.66	45.10	-35	14,537	-0.24%
2023/11/06	38	44.55	40	45.14	44.30	-2	14,612	-0.01%
2023/11/03	56	43.73	61	44.36	43.80	-5	14,688	-0.03%
2023/11/02	16	42.70	16	43.55	43.20	0	14,779	0.00%
2023/10/31	4	42.73	0	0.00	42.00	4	15,237	0.03%
2023/10/30	5	44.00	6	44.28	43.90	-1	15,404	-0.01%
2023/10/27	45	44.11	45	44.54	44.00	0	15,576	0.00%
2023/10/26	5	43.07	1	43.10	42.65	4	15,682	0.03%
2023/10/25	11	44.65	12	44.59	44.20	-1	15,879	-0.01%
2023/10/24	2	42.40	0	0.00	42.80	2	15,842	0.01%
2023/10/23	4	42.05	4	42.30	41.60	0	16,109	0.00%
2023/10/20	10	41.80	13	42.45	42.05	-3	16,600	-0.02%
2023/10/19	1	41.70	4	42.00	42.75	-3	17,587	-0.02%
2023/10/18	19	43.43	2	42.65	41.60	17	18,271	0.09%
2023/10/17	48	46.42	34	47.27	45.40	14	18,212	0.08%
2023/10/16	35	46.48	0	0.00	45.90	35	18,164	0.19%
2023/10/13	6	47.53	2	47.38	47.60	4	18,160	0.02%
2023/10/12	6	48.89	8	48.72	49.00	-2	18,127	-0.01%
2023/10/11	73	47.70	5	50.03	47.75	68	17,925	0.38%
2023/10/06	18	50.25	61	50.39	50.30	-43	17,455	-0.25%
2023/10/05	21	48.09	24.4	47.56	47.80	-3.4	16,426	-0.02%
2023/10/04	14	46.36	24	46.54	46.35	-10	16,046	-0.06%
2023/10/03	58	47.75	27	45.99	45.50	31	15,674	0.20%
2023/10/02	2	46.58	10	47.46	48.65	-8	15,185	-0.05%
2023/09/28	5	45.35	12	44.82	44.25	-7	16,424	-0.04%
2023/09/27	5	42.80	0	0.00	42.55	5	16,695	0.03%
2023/09/26	2	43.95	0	0.00	43.00	2	17,332	0.01%
2023/09/25	5	44.81	6	44.65	44.40	-1	17,351	-0.01%
2023/09/22	3	43.80	55	44.19	44.45	-52	17,734	-0.29%
2023/09/20	1	43.15	1	42.20	42.50	0	17,955	0.00%
2023/09/19	52	41.69	0	0.00	41.50	52	17,942	0.29%
2023/09/18	0.2	43.22	0	0.00	42.95	0.2	18,055	0.00%
2023/09/15	11	44.24	3	44.10	44.50	8	18,519	0.04%
2023/09/14	2	43.03	52	44.12	44.20	-50	18,421	-0.27%
2023/09/12	0	0.00	1	41.25	40.50	-1	18,660	-0.01%
2023/09/11	51	42.03	0.3	42.70	41.95	50.7	19,062	0.27%
2023/09/08	1	45.60	1	46.00	44.75	0	19,023	0.00%
2023/09/07	8	44.99	12	45.30	45.15	-4	19,001	-0.02%
2023/09/06	9	44.97	53	45.10	45.10	-44	18,968	-0.23%
2023/09/04	0.1	41.90	0	0.00	41.85	0.1	19,068	0.00%
2023/09/01	25	43.50	0	0.00	42.25	25	19,230	0.13%
2023/08/31	1	44.10	10	44.41	44.35	-9	19,307	-0.05%
2023/08/30	0	0.00	26	45.09	44.40	-26	19,443	-0.13%
2023/08/29	3	44.73	12	43.75	43.80	-9	19,867	-0.05%
2023/08/28	66	44.19	0	0.00	43.95	66	20,783	0.32%
2023/08/25	0	0.00	5	45.75	45.75	-5	20,915	-0.02%
2023/08/24	13.1	48.78	7	48.37	46.95	6.1	21,849	0.03%
2023/08/23	35	48.14	33	48.95	48.65	2	21,402	0.01%
2023/08/22	14	43.70	2	44.20	46.20	12	19,930	0.06%
2023/08/18	3	43.70	2	43.53	42.95	1	19,734	0.01%
2023/08/17	1	44.45	3	42.93	44.00	-2	19,509	-0.01%
2023/08/16	2	42.65	0	0.00	42.50	2	19,277	0.01%
2023/08/15	2	40.75	2	40.90	40.85	0	19,108	0.00%
2023/08/14	0	0.00	1	39.80	39.35	-1	18,982	-0.01%
2023/08/11	0.1	40.95	11	41.00	40.15	-11	18,871	-0.06%
2023/08/10	0.1	40.30	1	40.05	40.40	-0.9	18,786	0.00%
2023/08/09	16	43.79	0	0.00	42.35	16	18,605	0.09%
2023/08/07	12.1	43.53	1	43.80	43.25	11	18,354	0.06%
2023/08/04	5.1	41.46	5	42.32	41.30	0.1	18,337	0.00%
2023/07/31	3	46.82	5.1	46.35	46.00	-2.1	17,848	-0.01%
2023/07/28	2.1	49.04	2	48.20	48.60	0.1	17,598	0.00%
2023/07/27	6	52.03	5	51.36	51.10	1	17,391	0.01%
2023/07/26	1	50.80	8	51.65	51.20	-7	17,194	-0.04%
2023/07/25	16	54.32	91	53.64	53.80	-75	16,890	-0.44%
2023/07/24	133	57.35	76.1	57.81	53.40	56.9	16,374	0.35%	大買/
2023/07/21	97	55.34	74	53.96	56.80	23	15,362	0.15%
2023/07/20	52	51.36	1	49.90	52.50	51	14,673	0.35%
2023/07/19	1	47.80	15	47.98	47.80	-14	14,617	-0.10%
2023/07/18	4	47.39	1.1	47.19	46.70	2.9	14,582	0.02%
2023/07/17	11.2	46.17	0	0.00	47.40	11.2	14,529	0.08%
2023/07/13	0	0.00	0	43.50	43.35	0	14,731	0.00%
2023/07/12	0	0.00	1	40.20	40.65	-1	14,861	-0.01%
2023/07/10	0	0.00	39.1	42.84	39.90	-39.1	15,141	-0.26%
2023/07/07	2	43.28	1	44.55	43.90	1	15,358	0.01%
2023/07/06	53.1	43.36	13	43.71	44.25	40.1	15,293	0.26%
2023/07/05	6	41.53	28	41.94	42.70	-22	13,776	-0.16%
2023/07/04	28	37.85	8	38.62	38.85	20	13,225	0.15%
2023/07/03	0	0.00	1	35.35	35.35	-1	12,594	-0.01%
2023/06/30	5	31.21	12	31.26	32.15	-7	12,583	-0.06%
2023/06/29	4	28.98	5	29.11	29.25	-1	12,114	-0.01%
2023/06/26	3	28.02	2	27.88	27.80	1	11,821	0.01%
2023/06/21	11	30.06	9	29.91	29.70	2	12,075	0.02%
2023/06/20	1	28.55	1	28.25	28.90	0	11,725	0.00%
2023/06/19	1	28.40	1	28.00	28.35	0	12,081	0.00%
2023/06/16	4	28.60	11	28.95	27.90	-7	12,299	-0.06%
2023/06/15	15	29.98	4	30.09	30.45	11	11,948	0.09%
2023/06/14	8	29.08	8	28.80	28.95	0	11,504	0.00%
2023/06/13	2.1	28.98	0	0.00	28.65	2.1	11,498	0.02%
2023/06/08	1	29.00	1	29.80	28.95	0	11,213	0.00%
2023/06/07	3	30.35	2	30.08	30.05	1	11,259	0.01%
2023/06/06	3	30.23	5	29.85	29.75	-2	11,247	-0.02%
2023/06/05	12	30.43	12	30.23	30.20	0	11,658	0.00%
2023/06/02	10	30.45	14	29.99	29.85	-4	12,077	-0.03%
2023/06/01	25	29.50	27	29.17	29.65	-2	11,919	-0.02%
2023/05/31	0	0.00	4	29.06	29.25	-4	11,164	-0.04%
2023/05/30	28	26.40	40	26.13	26.60	-12	10,899	-0.11%
2023/05/29	1	24.80	26.3	24.70	25.65	-25.3	9,856	-0.26%
2023/05/26	16	23.36	1	23.15	23.35	15	9,703	0.15%
2023/05/25	37	23.02	4	22.69	23.15	33	9,570	0.34%
2023/05/24	1	21.75	0	0.00	21.80	1	9,309	0.01%
2023/05/19	1	21.00	5	20.90	20.60	-4	9,525	-0.04%
2023/05/18	4	21.10	0	0.00	21.05	4	9,581	0.04%
2023/05/17	0	0.00	1	20.80	20.70	-1	9,669	-0.01%
2023/05/16	0	0.00	2	20.80	20.50	-2	9,747	-0.02%
2023/05/12	1	20.65	0	0.00	20.50	1	10,345	0.01%
2023/05/11	6	20.88	0	0.00	20.10	6	10,387	0.06%
2023/05/10	1	21.60	1	21.80	21.20	0	10,313	0.00%
2023/05/09	0	0.00	0.5	23.61	23.50	-0.5	10,074	-0.01%
2023/05/05	0	0.00	1	23.45	23.20	-1	10,187	-0.01%
2023/05/04	1	23.90	3	23.68	23.45	-2	10,222	-0.02%
2023/05/02	2.5	23.80	3	23.60	23.80	-0.5	10,212	0.00%
2023/04/28	0	0.00	2	22.55	22.45	-2	10,164	-0.02%
2023/04/27	3	22.15	0	0.00	22.15	3	10,217	0.03%
2023/04/25	1	22.65	0	0.00	22.40	1	10,272	0.01%
2023/04/24	2	23.40	5	23.39	23.35	-3	10,150	-0.03%
2023/04/21	1	22.20	0	0.00	22.05	1	10,059	0.01%
2023/04/20	1	22.80	2	22.83	22.70	-1	10,018	-0.01%
2023/04/19	2	23.60	16	23.41	23.20	-14	9,975	-0.14%
2023/04/18	17	24.87	5	24.53	23.70	12	9,892	0.12%
2023/04/17	44	24.07	38	24.27	24.00	6	9,623	0.06%
2023/04/14	2	23.30	8	23.50	23.30	-6	9,320	-0.06%
2023/04/13	7	22.84	0	0.00	22.55	7	9,099	0.08%
2023/04/12	0	0.00	6	23.33	23.35	-6	8,983	-0.07%
2023/04/11	2	22.45	0	0.00	21.95	2	8,793	0.02%
2023/04/07	2	22.20	0	0.00	22.05	2	8,836	0.02%
2023/03/31	0	0.00	3	21.90	22.25	-3	8,869	-0.03%
2023/03/28	1	22.50	0	0.00	22.45	1	9,125	0.01%
2023/03/24	5	22.27	7	22.91	22.30	-2	9,220	-0.02%
2023/03/23	5	22.12	1	22.30	21.70	4	9,222	0.04%
2023/03/22	4	23.25	0	0.00	22.95	4	9,653	0.04%
2023/03/21	5	22.89	7	22.79	23.65	-2	9,430	-0.02%
2023/03/16	2	21.00	0	0.00	20.85	2	9,047	0.02%
2023/03/15	0	0.00	1	21.80	21.60	-1	8,960	-0.01%
2023/03/13	2	21.35	0	0.00	21.85	2	8,841	0.02%
2023/03/10	26	22.65	26	22.10	22.05	0	8,727	0.00%
2023/03/09	0	0.00	1	22.45	22.05	-1	8,491	-0.01%
2023/03/08	1	23.50	0	0.00	23.10	1	8,274	0.01%
2023/03/07	2	24.78	1	24.50	24.80	1	7,653	0.01%
2023/03/06	0	0.00	2	23.28	24.80	-2	6,998	-0.03%
2023/03/03	3	21.83	1	21.40	22.55	2	6,585	0.03%
2023/03/02	1	20.95	1	20.75	20.50	0	6,273	0.00%
2023/03/01	0	0.00	1	20.80	20.75	-1	6,231	-0.02%
2023/02/24	6	21.40	14	21.29	20.75	-8	6,144	-0.13%
2023/02/21	1	21.00	0	0.00	20.85	1	5,865	0.02%
2023/02/20	8	20.66	1	20.75	20.55	7	5,785	0.12%
2023/02/17	1	20.45	15	20.38	20.30	-14	5,644	-0.25%
2023/02/16	10	19.95	5	20.01	20.15	5	5,549	0.09%
2023/02/14	5	19.30	5	19.25	19.40	0	5,395	0.00%
2023/02/13	1	18.85	0	0.00	18.75	1	5,290	0.02%
2023/02/10	3	19.17	0	0.00	19.05	3	4,748	0.06%
2023/02/09	3	19.80	3	20.05	20.30	0	4,648	0.00%
2023/02/08	0	0.00	30	20.17	19.85	-30	4,553	-0.66%
2023/02/07	20	19.95	0	0.00	19.80	20	4,491	0.45%
2023/02/06	10.1	19.90	1	21.10	19.80	9.1	4,426	0.21%
2023/02/03	0	0.00	6	20.55	20.55	-6	4,212	-0.14%
2023/02/02	1	20.05	1	20.20	19.65	0	4,001	0.00%
2023/01/31	1	19.65	3	19.48	19.55	-2	3,842	-0.05%
2023/01/17	3	18.60	3	18.52	18.45	0	3,635	0.00%
2023/01/16	13	18.59	13	18.59	18.80	0	3,541	0.00%
2023/01/13	7	18.12	7	18.20	18.15	0	3,448	0.00%
2023/01/11	0.1	17.75	0	0.00	17.70	0.1	3,371	0.00%
2023/01/10	1.1	18.33	1	17.80	17.50	0.1	3,334	0.00%
2023/01/05	0	0.00	3	18.30	18.30	-3	3,224	-0.09%
2023/01/03	3	17.20	3	17.60	17.60	0	3,104	0.00%
2022/12/29	22	17.42	17	17.64	17.50	5	2,993	0.17%
2022/12/28	1	18.95	0	0.00	18.90	1	2,841	0.04%
2022/12/27	2	19.53	1	19.60	19.45	1	2,784	0.04%
2022/12/26	5	19.71	0	0.00	19.50	5	2,708	0.18%
2022/12/21	0	0.00	2	20.75	20.00	-2	2,384	-0.08%
2022/12/20	7	20.01	2	19.70	19.75	5	2,234	0.22%
2022/12/19	2	20.63	3	20.97	20.80	-1	2,114	-0.05%
2022/12/16	0.1	21.55	0	0.00	21.70	0.1	1,955	0.01%
2022/12/15	3	22.00	12	21.95	22.20	-9	1,757	-0.51%
2022/12/14	25	20.81	25	21.15	21.40	0	1,315	0.00%
2022/12/13	6	19.78	14	19.44	19.85	-8	693	-1.15%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/12/09	2	16.50	1	16.50	16.45	1	412	0.24%
2022/12/08	6	16.45	0	0.00	16.45	6	414	1.45%
2022/12/07	5	16.20	5	16.05	16.05	0	411	0.00%
2022/12/06	3	16.40	1	16.45	16.20	2	410	0.49%
2022/11/18	0	0.00	3	15.43	15.45	-3	664	-0.45%
2022/11/14	0	0.00	1	15.70	15.65	-1	774	-0.13%
2022/11/11	1	15.75	0	0.00	15.75	1	820	0.12%
2022/11/10	1	15.95	0	0.00	15.25	1	841	0.12%
2022/11/08	1	14.80	0	0.00	14.75	1	843	0.12%
2022/11/04	1	14.45	0	0.00	14.35	1	969	0.10%
2022/09/19	0	0.00	0.2	15.50	15.50	-0.2	1,395	-0.01%
2022/09/02	4	17.00	4	16.58	16.50	0	1,401	0.00%
2022/09/01	2	17.00	2	16.65	16.65	0	1,425	0.00%
2022/08/26	0	0.00	2	17.10	16.70	-2	1,449	-0.14%
2022/08/11	2	16.45	2	16.50	15.45	0	2,254	0.00%
2022/08/10	2	16.00	2	15.90	15.75	0	2,136	0.00%
2022/08/05	2	15.60	2	15.65	16.30	0	1,991	0.00%
2022/07/28	6	13.58	6	13.54	13.45	0	1,655	0.00%
2022/07/22	5	13.70	5	13.65	13.45	0	1,651	0.00%
2022/07/19	2	13.50	2	13.60	13.60	0	1,651	0.00%
2022/06/09	6	16.15	7	16.25	15.95	-1	1,464	-0.07%
2022/05/26	1	15.90	0	0.00	15.10	1	1,129	0.09%
2022/05/25	2	16.23	2	15.90	15.45	0	1,000	0.00%
2022/05/24	10	16.45	10	16.00	15.40	0	784	0.00%
2022/05/23	5	15.65	5	15.95	16.30	0	366	0.00%
2022/02/22	0	0.00	1	13.85	13.75	-1	1,131	-0.09%
2022/02/17	0	0.00	2	14.10	14.00	-2	1,129	-0.18%
2022/01/07	0	0.00	1	14.95	14.90	-1	1,098	-0.09%
2021/12/30	3	15.53	0	0.00	15.45	3	1,029	0.29%
2021/12/28	0	0.00	4	15.53	15.60	-4	1,002	-0.40%
2021/12/24	1	16.25	1	15.80	15.95	0	952	0.00%
2021/12/23	0	0.00	40	16.20	15.35	-40	855	-4.68%
2021/12/16	7	14.72	7	14.77	14.70	0	733	0.00%
2021/12/15	44	15.29	23	15.69	14.80	21	679	3.09%
2021/12/10	7	14.24	7	14.10	14.00	0	289	0.00%
2021/11/29	6	13.65	6	13.60	13.85	0	173	0.00%
2021/11/02	1	13.40	0	0.00	13.40	1	156	0.64%
2021/10/28	6	13.52	7	13.44	13.45	-1	150	-0.66%
2021/10/27	1	13.55	0	0.00	13.40	1	152	0.66%
2021/10/20	0	0.00	25	13.29	13.15	-25	172	-14.52%
2021/09/28	0	0.00	9	13.12	13.15	-9	343	-2.62%
2021/09/27	0	0.00	1	13.10	13.20	-1	347	-0.29%
2021/09/24	10	13.17	0	0.00	13.05	10	359	2.78%
2021/09/17	0	0.00	2	12.70	12.75	-2	453	-0.44%
2021/09/07	1	12.20	0	0.00	12.30	1	482	0.21%
2021/08/13	5	13.00	0	0.00	13.00	5	503	0.99%
2021/08/06	0	0.00	10	13.90	13.80	-10	520	-1.92%
2021/08/05	10	13.80	0	0.00	13.80	10	531	1.88%
2021/07/28	25	13.50	0	0.00	13.60	25	611	4.09%
2021/07/26	5	14.47	8	14.47	14.15	-3	649	-0.46%
2021/07/21	3	14.35	0	0.00	13.85	3	726	0.41%
2021/07/20	10	14.50	35	14.79	14.55	-25	710	-3.52%
2021/07/07	1	13.35	0	0.00	13.25	1	845	0.12%
2021/06/08	1	12.95	0	0.00	13.10	1	1,157	0.09%
2021/05/10	25	14.29	0	0.00	14.25	25	1,167	2.14%
2021/05/07	0	0.00	2	14.40	14.75	-2	1,165	-0.17%
2021/05/06	2	14.20	0	0.00	13.95	2	1,157	0.17%
2021/04/29	10	15.93	15	16.40	15.70	-5	1,108	-0.45%
2021/04/28	0	0.00	7	16.50	16.10	-7	1,084	-0.65%
2021/04/23	11	15.45	0	0.00	15.85	11	1,034	1.06%
2021/04/22	17	16.14	0	0.00	15.45	17	1,037	1.64%
2021/04/21	0	0.00	2	16.20	16.05	-2	996	-0.20%
2021/04/20	1	15.85	0	0.00	15.80	1	982	0.10%
2021/04/19	0	0.00	1	16.00	15.90	-1	984	-0.10%
2021/04/15	0	0.00	5	15.45	15.45	-5	1,113	-0.45%
2021/04/08	11	15.56	167	15.73	15.90	-156	1,358	-11.48%	大賣/鉅額交易
2021/04/07	3	14.75	0	0.00	14.60	3	1,288	0.23%
2021/04/01	10	14.15	0	0.00	14.20	10	1,343	0.74%
2021/03/31	0	0.00	1	14.55	14.40	-1	1,373	-0.07%
2021/03/30	0	0.00	1	14.40	14.45	-1	1,507	-0.07%
2021/03/29	0	0.00	2	14.23	14.35	-2	1,602	-0.12%
2021/03/25	25	13.95	0	0.00	13.90	25	1,697	1.47%
2021/03/23	0	0.00	1	14.25	14.10	-1	1,686	-0.06%
2021/03/22	5	14.15	8	14.50	14.50	-3	1,675	-0.18%
2021/03/19	3	14.05	0	0.00	14.05	3	1,607	0.19%
2021/03/09	50	14.18	0	0.00	14.20	50	1,527	3.27%
2021/03/08	40	14.25	0	0.00	14.25	40	1,527	2.62%
2021/03/04	0	0.00	1	14.00	14.10	-1	1,511	-0.07%
2021/03/03	0	0.00	2	14.00	14.00	-2	1,511	-0.13%
2021/03/02	20	14.05	0	0.00	14.05	20	1,512	1.32%
2021/02/25	12	14.05	0	0.00	14.15	12	1,507	0.80%
2021/02/01	0	0.00	15	13.06	13.10	-15	1,467	-1.02%
2021/01/27	5	13.55	5	13.55	13.55	0	1,463	0.00%
2021/01/22	2	13.50	0	0.00	13.45	2	1,455	0.14%
2021/01/21	1	13.30	0	0.00	13.35	1	1,447	0.07%
2021/01/18	2	14.00	0	0.00	14.20	2	1,420	0.14%
2021/01/13	1	14.35	0	0.00	14.35	1	1,396	0.07%
2021/01/12	1	14.60	0	0.00	14.50	1	1,381	0.07%
2021/01/11	1	15.00	0	0.00	15.00	1	1,365	0.07%
2021/01/08	13	15.93	10	16.15	15.00	3	1,351	0.22%
2021/01/07	1	15.80	5	15.95	15.75	-4	1,199	-0.33%
2021/01/06	41	16.50	25	16.36	15.95	16	1,157	1.38%
2021/01/05	10	16.34	10	16.95	17.20	0	997	0.00%
2020/12/28	0	0.00	1	15.35	15.65	-1	748	-0.13%
2020/12/24	5	16.04	5	15.83	15.65	0	647	0.00%
2020/12/23	0	0.00	10	14.90	15.05	-10	486	-2.06%
2020/12/22	1	14.45	50	14.45	13.70	-49	377	-12.96%
2020/11/05	3	12.70	0	0.00	12.90	3	382	0.78%
2020/11/04	2	12.70	0	0.00	12.60	2	438	0.46%
2020/10/06	0	0.00	3	13.05	13.00	-3	488	-0.61%
2020/09/07	0	0.00	3	13.75	13.80	-3	705	-0.43%
2020/09/01	5	13.95	0	0.00	13.90	5	698	0.72%
2020/08/11	1	13.30	0	0.00	12.90	1	593	0.17%
2020/08/06	2	13.15	0	0.00	13.00	2	530	0.38%
2020/07/28	0	0.00	2	12.45	12.25	-2	520	-0.38%
2020/07/07	12	14.78	0	0.00	14.25	12	455	2.63%
2020/06/18	50	12.90	0	0.00	12.90	50	213	23.41%
2020/03/17	0	0.00	5	11.30	11.35	-5	320	-1.56%
2020/03/12	0	0.00	20	11.34	11.50	-20	302	-6.61%
2020/03/09	0	0.00	7	11.40	11.65	-7	286	-2.44%
2020/03/05	0	0.00	52	11.95	11.95	-52	284	-18.29%
2020/02/27	8	11.95	0	0.00	11.85	8	283	2.82%
2020/02/26	25	11.94	0	0.00	12.00	25	281	8.88%
2020/02/25	21	12.09	2	12.05	12.10	19	283	6.71%
2020/02/17	0	0.00	10	12.10	12.00	-10	285	-3.50%
2020/02/14	0	0.00	41	12.20	12.15	-41	285	-14.36%
2020/02/07	15	12.20	0	0.00	12.05	15	302	4.96%
2020/02/06	36	12.24	0	0.00	12.45	36	299	12.03%
2020/01/30	10	13.05	0	0.00	12.80	10	281	3.56%
2019/12/25	0	0.00	2	14.80	14.85	-2	411	-0.49%
2019/12/18	2	14.50	0	0.00	14.55	2	374	0.53%
2019/11/26	0	0.00	54	13.97	14.00	-54	393	-13.72%
2019/11/05	3	13.75	0	0.00	13.75	3	383	0.78%
2019/11/04	5	13.75	0	0.00	13.80	5	387	1.29%
2019/11/01	15	13.75	0	0.00	13.80	15	386	3.88%
2019/10/31	16	13.73	0	0.00	13.70	16	389	4.11%
2019/10/30	15	13.75	0	0.00	13.75	15	392	3.82%
2019/10/18	0	0.00	3	14.45	14.15	-3	435	-0.69%
2019/10/09	0	0.00	3	14.45	14.45	-3	430	-0.70%
2019/10/08	0	0.00	3	13.90	14.15	-3	292	-1.03%
2019/09/25	0	0.00	2	13.90	13.90	-2	308	-0.65%
2019/09/24	0	0.00	3	14.00	14.10	-3	308	-0.97%
2019/09/16	1	13.80	0	0.00	13.75	1	277	0.36%
2019/09/10	1	13.85	0	0.00	13.85	1	284	0.35%
2019/09/04	0	0.00	2	14.38	14.25	-2	282	-0.71%
2019/08/23	0	0.00	1	14.35	14.30	-1	263	-0.38%
2019/08/05	1	13.80	0	0.00	13.85	1	290	0.34%
2019/08/01	1	14.05	0	0.00	14.05	1	344	0.29%
2019/07/31	1	14.30	0	0.00	14.30	1	349	0.29%
2019/07/30	1	14.80	3	14.85	14.70	-2	352	-0.57%
2019/07/29	1	14.90	0	0.00	15.00	1	373	0.27%
2019/07/26	3	15.15	0	0.00	15.00	3	400	0.75%
2019/07/25	5	15.25	0	0.00	15.30	5	411	1.21%
2019/07/04	3	15.80	0	0.00	15.80	3	759	0.39%
2019/07/03	0	0.00	1	15.45	15.50	-1	762	-0.13%
2019/07/02	1	15.20	0	0.00	15.30	1	766	0.13%
2019/05/28	1	14.90	0	0.00	14.90	1	1,380	0.07%
2019/05/27	0	0.00	3	14.80	14.70	-3	1,412	-0.21%
2019/05/24	1	14.75	7	14.75	14.75	-6	1,429	-0.42%
2019/05/17	3	15.50	0	0.00	15.10	3	1,508	0.20%
2019/05/07	0	0.00	2	17.93	17.90	-2	1,461	-0.14%
2019/05/03	2	18.40	2	18.03	18.70	0	1,428	0.00%
2019/05/02	0	0.00	2	18.20	18.10	-2	1,399	-0.14%
2019/04/30	0	0.00	1	18.30	18.50	-1	1,384	-0.07%
2019/04/29	2	18.40	0	0.00	18.70	2	1,335	0.15%
2019/04/25	0	0.00	2	17.95	17.75	-2	1,230	-0.16%
2019/04/19	7	18.10	0	0.00	18.05	7	1,134	0.62%
2019/04/18	2	18.10	0	0.00	17.70	2	1,101	0.18%
2019/04/10	2	17.85	0	0.00	17.80	2	1,003	0.20%
2019/04/08	0	0.00	1	18.05	18.10	-1	991	-0.10%
2019/04/03	0	0.00	4	18.00	17.90	-4	983	-0.41%
2019/04/02	0	0.00	1	18.05	17.80	-1	975	-0.10%
2019/04/01	1	18.00	0	0.00	17.95	1	961	0.10%
2019/03/29	0	0.00	2	18.18	17.95	-2	936	-0.21%
2019/03/28	1	18.90	0	0.00	18.20	1	909	0.11%
2019/03/25	0	0.00	7	17.40	17.40	-7	515	-1.36%
2019/03/20	2	15.73	0	0.00	15.80	2	447	0.45%
2019/03/18	2	16.35	2	16.25	16.35	0	442	0.00%
2019/03/14	2	15.75	0	0.00	15.80	2	428	0.47%
2019/03/12	1	15.80	0	0.00	15.80	1	433	0.23%
2019/03/05	1	16.20	0	0.00	16.20	1	433	0.23%
2019/02/27	1	16.45	0	0.00	16.45	1	431	0.23%
2019/02/26	7	17.06	0	0.00	16.85	7	424	1.65%
2018/12/27	0	0.00	10	14.10	14.15	-10	328	-3.05%
2018/12/25	10	13.74	0	0.00	13.55	10	325	3.07%
2018/12/17	7	15.40	0	0.00	15.10	7	345	2.03%
2018/10/24	0	0.00	10	13.75	14.00	-10	471	-2.12%
2018/07/18	0	0.00	40	16.89	16.80	-40	800	-5.00%
2018/07/12	0	0.00	65	16.64	16.65	-65	830	-7.82%
2018/07/11	0	0.00	85	16.69	16.65	-85	844	-10.07%
2018/07/10	5	16.85	0	0.00	16.85	5	866	0.58%
2018/07/02	40	18.01	20	17.20	17.90	20	900	2.22%
2018/06/29	0	0.00	20	17.02	16.95	-20	684	-2.92%
2018/06/26	10	16.86	0	0.00	16.85	10	731	1.37%
2018/06/25	10	17.01	0	0.00	16.90	10	768	1.30%
2018/06/19	5	17.20	5	17.05	16.85	0	781	0.00%
2018/06/13	5	17.45	0	0.00	17.60	5	794	0.63%
2018/06/12	20	17.56	0	0.00	17.40	20	803	2.49%
2018/06/08	5	17.45	0	0.00	17.70	5	856	0.58%
2018/06/07	40	17.45	0	0.00	17.30	40	836	4.78%
2018/06/06	30	17.27	0	0.00	17.45	30	839	3.57%
2018/06/05	5	17.10	0	0.00	17.10	5	840	0.60%
2018/06/04	60	17.23	0	0.00	17.15	60	842	7.12%
2018/05/11	0	0.00	5	18.10	18.15	-5	845	-0.59%
2018/05/03	0	0.00	7	18.55	18.55	-7	904	-0.77%
2018/05/02	0	0.00	7	18.70	18.75	-7	938	-0.75%
2018/04/16	0	0.00	1	21.25	20.95	-1	1,048	-0.10%
2018/04/13	1	21.10	0	0.00	20.80	1	1,056	0.09%
2018/04/12	2	20.78	0	0.00	20.55	2	1,034	0.19%
2018/04/02	14	20.35	0	0.00	20.20	14	1,189	1.18%
2018/03/30	10	20.73	0	0.00	20.30	10	1,331	0.75%
2018/03/20	0	0.00	54	19.72	19.75	-54	1,766	-3.06%
2018/03/16	10	20.83	0	0.00	20.80	10	1,878	0.53%
2018/03/15	40	20.80	0	0.00	20.75	40	1,876	2.13%
2018/03/14	4	20.40	0	0.00	20.90	4	1,881	0.21%
2018/01/04	0	0.00	1	22.65	22.40	-1	1,710	-0.06%
2018/01/02	1	22.30	0	0.00	22.25	1	1,651	0.06%