威強電 (3022)-元大-敦南券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
251張
產業
上市電腦週邊類股▲0.53%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	77.70	77.60	-2	811	-0.25%
2025/01/13	0.2	74.90	0	0.00	75.40	0.2	837	0.02%
2025/01/08	0	0.00	6	80.40	80.90	-6	822	-0.73%
2024/12/25	0	0.00	20	80.05	80.70	-20	844	-2.37%
2024/12/24	0	0.00	7	78.86	78.50	-7	830	-0.84%
2024/12/23	0	0.00	16	78.93	79.40	-16	836	-1.91%
2024/12/20	0	0.00	14	77.61	78.80	-14	835	-1.68%
2024/12/16	1.1	77.28	0	0.00	76.60	1.1	831	0.13%
2024/12/13	0	0.00	1	78.20	78.30	-1	832	-0.12%
2024/12/10	0	0.00	12	80.00	80.30	-12	826	-1.45%
2024/12/03	1	79.20	0	0.00	80.30	1	856	0.12%
2024/11/29	0	79.00	0	0.00	79.00	0	861	0.00%
2024/11/28	0.2	78.40	0	0.00	78.30	0.2	859	0.02%
2024/11/27	9	82.79	44	80.77	80.20	-35	843	-4.15%
2024/11/26	8	83.95	67	84.40	83.60	-59	813	-7.25%
2024/11/25	27	84.69	25	85.29	84.80	2	773	0.26%
2024/11/22	35	86.06	25.5	86.73	86.00	9.5	749	1.26%
2024/11/21	21	81.83	2	82.50	81.60	19	693	2.74%
2024/11/20	5	79.74	12	80.81	79.90	-7	667	-1.05%
2024/11/19	9	79.39	0	0.00	79.30	9	636	1.41%
2024/11/18	70	77.58	0	0.00	76.80	70	624	11.21%
2024/11/15	0	0.00	0.3	76.30	76.50	-0.3	632	-0.04%
2024/11/14	0	0.00	1	74.40	73.40	-1	632	-0.16%
2024/11/11	0.1	74.80	0	0.00	75.00	0.1	658	0.01%
2024/11/06	0	0.00	2	77.10	76.90	-2	688	-0.29%
2024/11/05	4	76.90	1	76.60	76.70	3	715	0.41%
2024/11/01	1	76.30	0	0.00	77.50	1	836	0.12%
2024/10/21	2	78.10	0	0.00	77.50	2	1,167	0.17%
2024/10/18	0	0.00	1	77.00	77.00	-1	1,314	-0.08%
2024/10/17	0	0.00	13	77.55	77.50	-13	1,475	-0.88%
2024/10/16	0	0.00	44	76.76	77.20	-44	1,573	-2.80%
2024/10/15	0	0.00	10	76.68	76.80	-10	1,759	-0.57%
2024/10/11	0	0.00	14	75.84	75.70	-14	2,185	-0.64%
2024/10/08	0	0.00	2	76.65	77.00	-2	2,195	-0.09%
2024/10/01	0	0.00	4	77.90	77.90	-4	2,208	-0.18%
2024/09/26	6	78.48	0	0.00	77.80	6	2,206	0.27%
2024/09/19	3	76.40	0	0.00	76.40	3	2,200	0.14%
2024/09/18	1	76.10	11	76.12	75.40	-10	2,210	-0.45%
2024/09/16	0	0.00	4	76.05	75.80	-4	2,208	-0.18%
2024/09/13	0	0.00	1	75.70	75.50	-1	2,207	-0.05%
2024/09/12	0	0.00	1	75.20	75.30	-1	2,210	-0.05%
2024/09/11	1	74.50	1	74.30	74.50	0	2,213	0.00%
2024/09/09	1	73.30	20	72.40	75.80	-19	2,213	-0.86%
2024/09/04	7.1	75.14	0	0.00	74.50	7.1	2,247	0.31%
2024/08/30	4	80.30	20	79.85	79.80	-16	2,286	-0.70%
2024/08/29	6	80.20	1	80.10	80.10	5	2,387	0.21%
2024/08/28	6	79.53	6	79.60	79.70	0	2,407	0.00%
2024/08/27	10	80.16	0	0.00	80.20	10	2,431	0.41%
2024/08/26	1	79.90	0	0.00	80.00	1	2,441	0.04%
2024/08/23	6.1	80.00	8	79.94	79.70	-2	2,447	-0.08%
2024/08/22	42	82.05	0	0.00	81.50	42	2,442	1.72%
2024/08/21	11	81.50	0	0.00	81.60	11	2,457	0.45%
2024/08/15	6	78.50	0	0.00	78.80	6	2,420	0.25%
2024/08/14	10	78.62	1	78.70	78.60	9	2,421	0.37%
2024/08/09	0	0.00	2	78.50	77.90	-2	2,426	-0.08%
2024/08/08	1	74.80	0	0.00	76.60	1	2,418	0.04%
2024/08/07	4	75.28	0	0.00	75.60	4	2,438	0.16%
2024/08/06	45.1	70.67	3	71.40	71.50	42.1	2,413	1.74%
2024/08/05	1.2	74.00	17	74.02	73.80	-15.8	2,350	-0.67%
2024/08/02	0.1	82.70	27	82.30	82.00	-27	2,297	-1.17%
2024/07/31	17	82.91	0	0.00	82.30	17	2,237	0.76%
2024/07/30	18.1	81.85	3	80.70	83.00	15.1	2,221	0.68%
2024/07/29	12.2	86.95	0	0.00	84.20	12.2	2,161	0.56%
2024/07/26	48	89.79	0	0.00	89.40	48	2,097	2.29%
2024/07/19	3	96.03	0	0.00	93.70	3	1,962	0.15%
2024/07/18	1	97.70	4	94.25	98.20	-3	1,819	-0.16%
2024/07/17	43	97.41	1	97.50	96.20	42	1,658	2.53%
2024/07/16	18	98.17	39	98.35	98.10	-21	1,562	-1.34%
2024/07/15	11	97.23	5	98.32	95.00	6	1,395	0.43%
2024/07/12	36	89.11	1	92.00	92.20	35	1,094	3.20%
2024/07/11	2	83.80	0	0.00	83.90	2	992	0.20%
2024/07/04	1	83.10	4	83.20	83.70	-3	982	-0.31%
2024/06/18	4	82.00	0	0.00	82.00	4	1,063	0.38%
2024/06/17	0	0.00	7	82.71	82.60	-7	1,068	-0.66%
2024/06/14	7	82.00	0	0.00	82.10	7	1,074	0.65%
2024/06/06	1	85.50	0	0.00	85.00	1	1,044	0.10%
2024/06/05	2	88.15	1	86.40	86.40	1	1,058	0.09%
2024/06/04	4	88.78	7	89.31	88.50	-3	1,031	-0.29%
2024/06/03	2	88.60	2	87.70	87.40	0	932	0.00%
2024/05/20	0	0.00	1.1	83.49	82.90	-1.1	919	-0.12%
2024/05/17	0	0.00	3	83.50	83.60	-3	918	-0.33%
2024/05/13	0	0.00	2	82.10	82.50	-2	869	-0.23%
2024/05/03	0	0.00	2	79.70	78.90	-2	815	-0.25%
2024/04/25	0	0.00	4	77.70	77.80	-4	810	-0.49%
2024/04/19	1.1	76.18	0	0.00	76.60	1.1	801	0.14%
2024/04/18	2.1	78.99	0	0.00	78.50	2.1	785	0.26%
2024/04/17	3	78.00	0	0.00	78.40	3	779	0.38%
2024/04/16	0	0.00	6	79.23	77.20	-6	773	-0.78%
2024/04/15	0	0.00	2	79.85	79.30	-2	799	-0.25%
2024/04/12	0	0.00	2	80.00	80.20	-2	798	-0.25%
2024/04/10	0	0.00	32	80.94	80.40	-32	795	-4.02%
2024/04/09	0.1	80.60	0	0.00	80.30	0.1	797	0.01%
2024/04/08	0	0.00	3	82.13	81.60	-3	785	-0.38%
2024/04/03	0.1	82.50	0	0.00	82.30	0.1	784	0.01%
2024/04/01	0.1	82.60	2	82.60	82.80	-1.9	777	-0.24%
2024/03/28	0	0.00	2	83.00	82.20	-2	770	-0.26%
2024/03/19	1	79.50	1	80.10	80.20	0	714	0.00%
2024/03/18	24.1	78.54	0	0.00	78.80	24.1	722	3.33%
2024/03/14	2.1	79.30	0	0.00	78.80	2.1	726	0.28%
2024/03/13	10	80.16	0	0.00	79.40	10	739	1.36%
2024/03/12	11	80.10	0	0.00	80.30	11	748	1.47%
2024/03/07	0	83.90	5	83.60	83.60	-5	749	-0.66%
2024/03/05	0	84.60	0	0.00	84.70	0	850	0.00%
2024/02/27	4	83.70	0	0.00	83.70	4	847	0.47%
2024/02/26	1	83.00	0	0.00	83.50	1	812	0.12%
2024/02/23	0.1	82.94	0	0.00	83.00	0.1	826	0.01%
2024/02/22	0.1	82.40	0	0.00	82.50	0.1	833	0.01%
2024/02/21	0.1	82.20	0	0.00	82.10	0.1	841	0.01%
2024/02/20	0	0.00	1.6	81.96	82.20	-1.6	847	-0.19%
2024/02/19	0.1	82.20	0	0.00	82.20	0.1	847	0.01%