增你強 (3028)-元大-敦南券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.80
漲跌
▲0.50
漲幅
+1.42%
成交量
534張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	34.90	0	0.00	35.00	4	671	0.60%
2024/04/11	1.2	36.42	0	0.00	36.30	1.2	639	0.18%
2024/04/08	0	35.30	0	0.00	35.50	0	610	0.00%
2024/03/25	1	35.55	0	0.00	35.50	1	611	0.16%
2024/03/15	1	35.00	0	0.00	34.85	1	734	0.14%
2024/03/08	0	0.00	4	36.25	35.95	-4	696	-0.57%
2024/02/26	1	36.65	2	36.90	37.00	-1	615	-0.16%
2024/02/22	1	35.35	0	0.00	35.45	1	549	0.18%
2024/02/19	0	0.00	4.1	34.85	34.95	-4.1	519	-0.78%
2024/02/16	0	0.00	1	34.60	34.65	-1	517	-0.19%
2024/01/23	0	0.00	1	33.95	33.95	-1	516	-0.19%
2024/01/19	0	0.00	1	33.65	33.55	-1	514	-0.19%
2024/01/05	0	0.00	1	34.00	33.90	-1	601	-0.17%
2023/12/28	0	0.00	0.1	34.20	34.05	-0.1	681	-0.01%
2023/12/26	0	0.00	1	34.15	34.20	-1	722	-0.14%
2023/12/20	0	0.00	5	34.38	34.05	-5	707	-0.71%
2023/12/19	0	0.00	1	34.35	34.25	-1	699	-0.14%
2023/12/14	0	35.15	6	35.09	35.40	-6	671	-0.89%
2023/12/13	11	35.35	5	35.50	35.15	6	648	0.93%
2023/12/12	3	34.42	1	33.70	34.50	2	588	0.34%
2023/12/11	0	0.00	2	33.65	33.65	-2	560	-0.36%
2023/11/22	0	0.00	2	33.15	33.20	-2	545	-0.37%
2023/11/16	0	0.00	1	32.30	32.35	-1	535	-0.19%
2023/11/13	1	31.85	0	0.00	32.00	1	518	0.19%
2023/11/06	0	0.00	0	32.40	32.35	0	514	-0.01%
2023/11/02	2	32.30	0	0.00	32.05	2	516	0.39%
2023/10/20	3	31.77	0	0.00	31.75	3	557	0.54%
2023/10/18	1	32.25	0	0.00	32.25	1	554	0.18%
2023/10/06	0	0.00	1	32.75	32.95	-1	484	-0.21%
2023/09/26	1	31.25	0	0.00	31.30	1	549	0.18%
2023/09/12	0.4	31.18	0	0.00	31.20	0.4	615	0.07%
2023/09/06	0	0.00	10	31.10	31.10	-10	664	-1.51%
2023/09/05	0.1	31.00	0	0.00	31.10	0.1	677	0.01%
2023/09/04	1	30.85	0	0.00	30.90	1	704	0.14%
2023/08/29	0	0.00	24	30.20	30.25	-24	785	-3.06%
2023/08/24	0	0.00	6	30.25	30.25	-6	828	-0.72%
2023/08/18	1	30.50	11	30.50	30.40	-10	871	-1.15%
2023/08/08	1	31.10	0	0.00	31.10	1	922	0.11%
2023/08/07	7	30.87	0	0.00	31.00	7	925	0.76%
2023/08/01	1	31.10	0	0.00	31.10	1	919	0.11%
2023/07/31	2	31.25	2	31.25	31.25	0	912	0.00%
2023/07/28	1	31.10	0	0.00	31.10	1	903	0.11%
2023/07/27	4	30.93	0	0.00	30.90	4	899	0.44%
2023/07/26	2	30.85	0	0.00	30.85	2	898	0.22%
2023/07/21	2	30.80	0	0.00	30.95	2	888	0.23%
2023/07/18	0	0.00	8	30.14	30.20	-8	879	-0.91%
2023/07/17	2	30.50	0	0.00	30.35	2	868	0.23%
2023/07/14	3	30.60	0	0.00	30.65	3	853	0.35%
2023/07/13	5.2	30.83	0	0.00	30.85	5.2	843	0.62%
2023/07/07	5	34.33	0	0.00	34.40	5	748	0.67%
2023/06/20	1	34.35	0	0.00	34.45	1	733	0.14%
2023/06/09	0	0.00	1	35.35	35.30	-1	791	-0.13%
2023/06/08	1	35.55	0	0.00	35.05	1	780	0.13%
2023/06/07	0	0.00	2.1	35.35	35.35	-2.1	755	-0.28%
2023/06/01	1	34.50	0	0.00	34.50	1	679	0.15%
2023/05/31	1	34.70	0	0.00	34.75	1	679	0.15%
2023/05/29	0	0.00	4	34.60	34.80	-4	645	-0.62%
2023/05/18	0	0.00	1	33.65	33.80	-1	577	-0.17%
2023/05/17	0	0.00	1	33.00	33.00	-1	561	-0.18%
2023/05/16	2	32.70	0	0.00	32.70	2	553	0.36%
2023/05/12	0	0.00	3	32.30	32.50	-3	551	-0.54%
2023/04/25	0	32.05	0	0.00	31.85	0	535	0.00%
2023/04/24	0	32.20	0	0.00	32.00	0	534	0.00%
2023/04/21	2	32.10	0	0.00	31.95	2	537	0.38%
2023/04/20	1	32.35	0	0.00	32.35	1	529	0.19%
2023/04/19	1	32.65	0.2	32.65	32.60	0.8	528	0.15%
2023/04/14	2	32.35	0	0.00	32.35	2	519	0.39%
2023/04/11	0	32.20	0	0.00	32.15	0	518	0.00%
2023/03/31	0	0.00	5	32.32	32.60	-5	484	-1.03%
2023/03/29	1	31.95	0	0.00	32.00	1	456	0.22%
2023/03/28	0.1	32.40	0	0.00	31.95	0.1	452	0.02%
2023/03/24	0	0.00	4	32.05	32.15	-4	434	-0.92%
2023/03/23	0	0.00	1	32.00	31.95	-1	423	-0.24%
2023/03/20	1.1	31.90	0	0.00	31.95	1.1	391	0.28%
2023/03/15	0	0.00	0.4	30.20	29.80	-0.4	277	-0.14%
2023/03/07	0	30.75	0	0.00	30.75	0	253	0.00%
2023/02/13	0.1	29.95	0	0.00	29.75	0.1	231	0.04%
2023/01/12	1	29.90	0	0.00	30.00	1	257	0.39%
2022/12/29	2	28.45	0	0.00	28.80	2	255	0.79%
2022/12/01	0	0.00	0.2	28.70	28.60	-0.2	315	-0.06%
2022/11/23	0	0.00	2	27.90	28.00	-2	366	-0.55%
2022/11/16	0	0.00	0.2	27.70	27.25	-0.2	371	-0.05%
2022/11/15	1	27.45	1	27.40	27.60	0	369	0.00%
2022/11/08	1	26.90	0	0.00	26.90	1	373	0.27%
2022/11/07	1	26.45	0	0.00	26.90	1	379	0.26%
2022/10/20	2	25.00	0	0.00	26.50	2	401	0.50%
2022/10/13	1	25.25	0	0.00	25.20	1	371	0.27%
2022/10/03	3	25.82	0	0.00	25.75	3	398	0.75%
2022/09/28	0.1	26.25	0	0.00	26.20	0.1	469	0.01%
2022/09/27	0	26.60	0	0.00	26.85	0	475	0.00%
2022/09/22	0.1	27.65	0	0.00	27.60	0.1	503	0.01%
2022/09/16	0.1	28.30	0	0.00	28.15	0.1	514	0.02%
2022/09/13	1	28.30	0	0.00	28.30	1	540	0.19%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/08/31	1	29.60	0	0.00	29.60	1	564	0.18%
2022/08/23	0.1	29.65	0	0.00	29.55	0.1	534	0.01%
2022/08/17	6	29.99	0	0.00	29.70	6	537	1.12%
2022/08/16	0.1	30.20	0	0.00	30.05	0.1	533	0.02%
2022/08/11	0.3	30.51	0	0.00	30.35	0.3	526	0.05%
2022/08/09	30	30.55	0	0.00	30.75	30	533	5.62%
2022/08/04	0.1	29.65	0	0.00	29.90	0.1	554	0.02%
2022/08/03	0.1	30.00	0	0.00	29.95	0.1	555	0.02%
2022/07/22	1	29.25	0	0.00	29.35	1	570	0.18%
2022/07/15	0.1	28.20	0	0.00	28.15	0.1	600	0.02%
2022/07/12	2.1	27.00	0	0.00	26.80	2.1	616	0.33%
2022/07/08	0	0.00	1	28.80	28.85	-1	597	-0.17%
2022/07/07	2	31.78	0	0.00	32.40	2	575	0.35%
2022/07/06	1	32.00	0	0.00	32.00	1	557	0.18%
2022/07/05	1	32.65	0	0.00	32.75	1	558	0.18%
2022/07/04	2	32.00	0	0.00	32.20	2	557	0.36%
2022/06/23	0	0.00	3	34.50	34.70	-3	643	-0.47%
2022/06/22	3	35.00	0	0.00	35.00	3	662	0.45%
2022/06/20	3	35.98	0	0.00	35.70	3	750	0.40%
2022/06/01	1	37.70	0	0.00	37.75	1	986	0.10%
2022/05/26	1	37.25	0	0.00	37.15	1	1,029	0.10%
2022/05/23	0	0.00	0.1	37.25	37.15	-0.1	1,063	-0.01%
2022/05/12	2	36.50	0	0.00	36.00	2	1,245	0.16%
2022/05/11	1	36.90	0	0.00	36.90	1	1,253	0.08%
2022/05/09	0.1	37.45	0	0.00	37.15	0.1	1,246	0.01%
2022/05/05	1	38.05	0	0.00	38.15	1	1,241	0.08%
2022/05/03	1	37.75	0	0.00	37.65	1	1,253	0.08%
2022/04/28	1	37.65	0	0.00	37.85	1	1,268	0.08%
2022/04/27	2.1	37.46	0	0.00	37.65	2.1	1,280	0.16%
2022/04/25	2.1	38.23	0	0.00	38.30	2.1	1,267	0.16%
2022/04/21	1	39.05	0	0.00	39.05	1	1,269	0.08%
2022/04/20	1	39.40	0	0.00	39.25	1	1,270	0.08%
2022/04/18	0	0.00	1	39.00	38.85	-1	1,280	-0.08%
2022/04/15	1.1	39.45	0	0.00	39.45	1.1	1,275	0.09%
2022/04/12	2	39.33	0	0.00	39.30	2	1,310	0.15%
2022/04/07	9	39.10	0	0.00	38.95	9	1,310	0.69%
2022/04/06	0	0.00	1	39.45	39.60	-1	1,302	-0.08%
2022/03/31	3	39.33	0	0.00	39.45	3	1,418	0.21%
2022/03/30	5	39.92	2	40.20	39.75	3	1,403	0.21%
2022/03/29	2	40.28	0	0.00	40.20	2	1,379	0.14%
2022/03/28	2	40.20	0	0.00	40.35	2	1,379	0.15%
2022/03/24	0	0.00	1	40.65	40.70	-1	1,384	-0.07%
2022/03/23	0	0.00	17	39.70	40.50	-17	1,405	-1.21%
2022/03/22	4	38.98	0	0.00	39.00	4	1,401	0.29%
2022/03/16	1.1	36.82	0	0.00	36.90	1.1	1,419	0.08%
2022/03/10	4	36.15	0	0.00	36.30	4	1,390	0.29%
2022/03/08	1	35.00	0	0.00	34.65	1	1,425	0.07%
2022/02/21	1	35.95	0	0.00	36.00	1	1,495	0.07%
2022/02/16	0	0.00	9	36.42	36.55	-9	1,502	-0.60%
2022/01/26	0	0.00	6	32.50	32.55	-6	1,465	-0.41%
2022/01/25	1	32.30	0	0.00	32.15	1	1,468	0.07%
2022/01/24	1	32.70	0	0.00	32.55	1	1,467	0.07%
2022/01/14	0	0.00	2	32.98	33.20	-2	1,433	-0.14%
2022/01/13	1	33.50	0	0.00	33.60	1	1,450	0.07%
2022/01/05	7	33.98	3	34.02	34.10	4	1,401	0.29%
2021/12/30	1	34.70	1	34.85	34.80	0	1,363	0.00%
2021/12/28	0	0.00	10	34.75	34.75	-10	1,343	-0.74%
2021/12/27	2	34.85	3	34.92	35.05	-1	1,311	-0.08%
2021/12/24	1	33.30	0	0.00	33.30	1	1,227	0.08%
2021/12/22	1	33.35	0	0.00	33.40	1	1,213	0.08%
2021/12/21	0	0.00	0.2	33.60	33.70	-0.2	1,200	-0.02%
2021/12/20	0	0.00	4	33.90	33.55	-4	1,190	-0.34%
2021/12/17	8.1	34.25	8	34.29	34.20	0.1	1,168	0.01%
2021/12/16	1.1	33.67	1	33.90	33.95	0.1	1,123	0.01%
2021/12/15	2.1	33.46	2	32.80	32.80	0.1	1,057	0.01%
2021/12/14	0	0.00	2	33.25	33.15	-2	1,012	-0.20%
2021/12/13	0	0.00	4	32.80	32.95	-4	972	-0.41%
2021/12/10	1	32.15	0	0.00	32.15	1	936	0.11%
2021/12/08	2	31.50	0	0.00	31.50	2	937	0.21%
2021/12/07	1	31.40	0	0.00	31.40	1	932	0.11%
2021/11/26	5	31.40	0	0.00	31.05	5	787	0.63%
2021/11/25	0	0.00	7	31.60	31.70	-7	759	-0.92%
2021/11/18	0.2	31.05	0	0.00	31.05	0.2	690	0.02%
2021/11/15	5	30.50	3	30.40	30.45	2	604	0.33%
2021/11/04	0	0.00	5	29.30	29.15	-5	529	-0.94%
2021/10/29	0	0.00	1	28.75	28.80	-1	521	-0.19%
2021/10/15	0	0.00	2	28.35	28.25	-2	576	-0.35%
2021/10/06	0	0.00	1	28.15	28.15	-1	603	-0.17%
2021/10/01	1	28.60	0	0.00	28.35	1	726	0.14%
2021/09/29	0	0.00	10	28.96	28.85	-10	790	-1.27%
2021/09/24	0	0.00	1	29.15	29.00	-1	832	-0.12%
2021/09/22	2	28.50	0	0.00	28.40	2	871	0.23%
2021/09/17	9	28.77	2	28.85	28.95	7	884	0.79%
2021/09/13	0	0.00	1	28.80	28.90	-1	890	-0.11%
2021/09/10	0	0.00	1	28.25	28.35	-1	878	-0.11%
2021/09/08	1	27.90	0	0.00	27.90	1	882	0.11%
2021/08/31	0	0.00	1	28.05	28.10	-1	912	-0.11%
2021/08/23	0	0.00	2	27.53	27.50	-2	951	-0.21%
2021/08/18	1	27.35	0	0.00	27.60	1	980	0.10%
2021/08/13	0	0.00	5	28.01	27.95	-5	992	-0.50%
2021/08/12	0	0.00	1	28.10	28.10	-1	1,000	-0.10%
2021/08/11	0	0.00	1	28.30	27.90	-1	1,016	-0.10%
2021/08/05	1	28.80	4	28.80	28.80	-3	1,143	-0.26%
2021/08/04	5	28.81	0	0.00	28.90	5	1,194	0.42%
2021/08/02	0	0.00	3	28.85	28.70	-3	1,202	-0.25%
2021/07/30	0	0.00	2	28.25	28.00	-2	1,189	-0.17%
2021/07/22	1	27.80	0	0.00	27.65	1	1,297	0.08%
2021/07/21	2	27.65	0	0.00	27.65	2	1,335	0.15%
2021/07/19	0	0.00	1	28.15	28.15	-1	1,548	-0.06%
2021/07/15	10	27.88	1	27.75	28.00	9	1,577	0.57%
2021/07/14	4	27.48	1	27.65	27.60	3	1,584	0.19%
2021/07/08	5	28.05	0	0.00	28.20	5	1,552	0.32%
2021/07/07	0	0.00	3	29.97	30.00	-3	1,507	-0.20%
2021/07/02	0	0.00	3	29.85	29.85	-3	1,457	-0.21%
2021/06/29	0	0.00	5	29.85	29.80	-5	1,521	-0.33%
2021/06/28	0	0.00	1	29.40	29.45	-1	1,503	-0.07%
2021/06/25	0	0.00	2	29.00	29.05	-2	1,524	-0.13%
2021/06/24	0	0.00	1	28.75	28.80	-1	1,548	-0.06%
2021/06/15	0	0.00	1	28.75	28.70	-1	1,762	-0.06%
2021/06/09	1	28.00	0	0.00	27.90	1	1,801	0.06%
2021/06/08	1	28.00	0	0.00	27.95	1	1,820	0.05%
2021/06/02	1	28.25	0	0.00	28.40	1	1,931	0.05%
2021/05/31	1	28.00	0	0.00	28.00	1	1,924	0.05%
2021/05/27	3	27.72	0	0.00	27.80	3	1,916	0.16%
2021/05/25	0	0.00	2	28.10	28.10	-2	1,907	-0.10%
2021/05/20	0	0.00	2	27.78	27.60	-2	1,905	-0.10%
2021/05/17	0	0.00	2	26.55	25.55	-2	1,895	-0.11%
2021/05/13	2	27.13	0	0.00	26.85	2	1,805	0.11%
2021/05/12	0	0.00	3	26.40	26.95	-3	1,778	-0.17%
2021/05/11	0	0.00	7	29.00	28.55	-7	1,725	-0.41%
2021/05/10	1	29.45	1	29.50	29.45	0	1,703	0.00%
2021/05/05	1	28.80	0	0.00	29.00	1	1,674	0.06%
2021/05/03	7	29.59	3	29.50	29.55	4	1,620	0.25%
2021/04/29	5	29.46	10	29.70	29.60	-5	1,595	-0.31%
2021/04/28	0	0.00	6	29.48	29.50	-6	1,600	-0.37%
2021/04/27	5	29.61	0	0.00	29.60	5	1,589	0.31%
2021/04/26	27	30.32	22	30.57	30.15	5	1,551	0.32%
2021/04/22	9	28.93	1	29.20	28.75	8	1,351	0.59%
2021/04/20	0	0.00	12	28.79	28.85	-12	1,463	-0.82%
2021/04/19	1	28.30	0	0.00	28.60	1	1,475	0.07%
2021/04/14	1	28.00	0	0.00	28.20	1	1,450	0.07%
2021/04/12	0	0.00	5	28.70	28.65	-5	1,411	-0.35%
2021/04/08	3	29.05	0	0.00	29.20	3	1,370	0.22%
2021/04/07	8	29.28	0	0.00	29.05	8	1,353	0.59%
2021/04/01	5	28.25	0	0.00	28.30	5	1,281	0.39%
2021/03/31	0	0.00	1	27.70	27.80	-1	1,241	-0.08%
2021/03/30	0	0.00	10	27.20	27.65	-10	1,223	-0.82%
2021/03/29	1	27.00	0	0.00	27.05	1	1,181	0.08%
2021/03/24	0	0.00	1	26.95	27.40	-1	1,108	-0.09%
2021/03/23	12	26.84	10	27.40	26.80	2	1,069	0.19%
2021/03/22	0	0.00	1	26.65	26.80	-1	981	-0.10%
2021/03/19	5	26.00	3	26.37	26.50	2	965	0.21%
2021/03/18	1	25.85	2	25.90	25.95	-1	936	-0.11%
2021/03/16	7	25.51	5	25.45	25.40	2	908	0.22%
2021/03/15	0	0.00	15	25.33	25.35	-15	905	-1.66%
2021/03/12	0	0.00	1	24.75	24.75	-1	868	-0.12%
2021/03/11	12	24.38	0	0.00	24.40	12	850	1.41%
2021/03/10	6	24.33	0	0.00	24.50	6	835	0.72%
2021/03/05	0	0.00	5	23.55	23.75	-5	736	-0.68%
2021/03/04	0	0.00	0.1	23.65	23.75	-0.1	739	-0.02%
2021/03/03	0	0.00	2	23.90	23.85	-2	735	-0.27%
2021/03/02	0	0.00	9	23.84	23.65	-9	724	-1.24%
2021/02/26	4	23.48	0	0.00	23.60	4	711	0.56%
2021/02/24	3	23.48	12	23.59	23.50	-9	703	-1.28%
2021/02/22	15	23.68	0	0.00	23.55	15	691	2.17%
2021/02/03	5.1	22.50	0	0.00	22.55	5.1	658	0.78%
2021/01/22	1	22.20	0	0.00	22.15	1	638	0.16%
2021/01/21	0	0.00	1	22.50	22.05	-1	641	-0.16%
2021/01/20	0	0.00	1	22.15	22.05	-1	621	-0.16%
2020/12/31	1	21.95	2	22.00	21.95	-1	481	-0.21%
2020/12/22	5	22.15	5	22.00	21.60	0	486	0.00%
2020/12/11	0	0.00	15	22.05	22.25	-15	474	-3.16%
2020/12/01	0	0.00	1	21.65	21.70	-1	452	-0.22%
2020/11/30	1	21.65	4	21.75	21.70	-3	452	-0.66%
2020/11/02	0	0.00	1	20.90	21.05	-1	432	-0.23%
2020/10/27	2	21.58	1	21.50	21.60	1	429	0.23%
2020/10/26	1	21.55	1	21.55	21.55	0	427	0.00%
2020/10/15	0	0.00	5	21.00	21.05	-5	383	-1.30%
2020/10/12	0	0.00	15	20.38	20.45	-15	323	-4.64%
2020/10/07	1	20.35	1	20.40	20.40	0	321	0.00%
2020/09/30	0	0.00	10	19.95	20.00	-10	319	-3.13%
2020/09/17	0	0.00	4	20.50	20.45	-4	315	-1.27%
2020/09/10	0	0.00	1	20.25	20.20	-1	294	-0.34%
2020/09/08	1	20.20	1	20.55	20.15	0	289	0.00%
2020/09/07	5	20.15	0	0.00	20.05	5	287	1.74%
2020/09/04	5	19.85	0	0.00	19.90	5	276	1.81%
2020/09/03	10	19.85	0	0.00	19.85	10	273	3.66%
2020/09/02	5	19.95	0	0.00	19.95	5	270	1.85%
2020/09/01	10	19.88	0	0.00	19.90	10	270	3.70%
2020/08/31	10	19.84	0	0.00	19.85	10	269	3.71%
2020/08/03	0	0.00	1	19.10	18.85	-1	216	-0.46%
2020/07/27	0	0.00	1	18.60	18.35	-1	207	-0.48%
2020/07/20	1	18.65	0	0.00	18.65	1	204	0.49%
2020/07/17	1	18.75	0	0.00	18.75	1	207	0.48%
2020/07/10	0	0.00	4	18.90	18.85	-4	217	-1.84%
2020/07/09	1	19.05	0	0.00	19.05	1	216	0.46%
2020/07/08	1	19.95	0	0.00	20.00	1	213	0.47%
2020/07/03	0	0.00	3	19.65	19.65	-3	199	-1.50%
2020/06/12	1	19.05	0	0.00	19.25	1	281	0.36%
2020/06/02	1	19.10	0	0.00	19.00	1	335	0.30%
2020/05/22	10	18.95	0	0.00	18.90	10	349	2.86%
2020/05/20	2	19.00	0	0.00	19.00	2	354	0.56%
2020/05/11	0	0.00	1	19.15	19.30	-1	356	-0.28%
2020/05/06	1	18.95	0	0.00	18.90	1	359	0.28%
2020/04/27	1	18.25	0	0.00	18.35	1	384	0.26%
2020/04/24	1	18.25	0	0.00	18.30	1	388	0.26%
2020/04/23	1	18.30	0	0.00	18.40	1	390	0.26%
2020/04/20	1	18.30	0	0.00	18.50	1	383	0.26%
2020/04/07	1	17.10	0	0.00	17.20	1	365	0.27%
2020/03/27	0	0.00	5	17.20	17.50	-5	352	-1.42%
2020/03/20	1	16.35	1	16.40	16.30	0	334	0.00%
2020/03/19	7	15.38	2	15.65	15.40	5	326	1.53%
2020/03/02	2	20.05	0	0.00	20.05	2	235	0.85%
2020/02/27	0	20.25	0	0.00	20.15	0	229	0.00%
2020/01/30	3	20.35	0	0.00	20.25	3	196	1.53%
2019/12/20	1	20.95	0	0.00	21.00	1	164	0.61%
2019/12/12	0	0.00	2	20.75	20.70	-2	187	-1.07%
2019/11/29	0	0.00	10	20.90	20.90	-10	178	-5.59%
2019/11/22	1	21.00	0	0.00	20.90	1	179	0.56%
2019/11/11	0	0.00	6	20.60	21.00	-6	192	-3.12%
2019/11/08	0	0.00	2	21.10	21.15	-2	192	-1.04%
2019/09/12	2	21.15	0	0.00	21.20	2	331	0.60%
2019/09/05	1	21.05	0	0.00	21.00	1	333	0.30%
2019/08/29	3	20.65	0	0.00	20.65	3	344	0.87%
2019/08/23	2	20.60	0	0.00	20.65	2	342	0.58%
2019/08/15	2	20.50	0	0.00	20.55	2	341	0.58%
2019/08/12	1	21.10	0	0.00	21.05	1	334	0.30%
2019/08/06	1	20.90	0	0.00	21.15	1	358	0.28%
2019/08/02	2	21.55	0	0.00	21.50	2	369	0.54%
2019/07/23	2	21.58	0	0.00	21.50	2	387	0.52%
2019/07/15	0	0.00	1	21.80	21.80	-1	390	-0.26%
2019/07/08	2	21.85	0	0.00	21.85	2	383	0.52%
2019/07/05	0	0.00	3	23.25	23.45	-3	363	-0.82%
2019/06/27	2	23.13	0	0.00	23.10	2	310	0.64%
2019/06/19	0	0.00	1	22.70	22.70	-1	303	-0.33%
2019/05/14	0	0.00	30	21.90	22.15	-30	382	-7.84%
2019/05/06	1	23.10	0	0.00	23.00	1	367	0.27%
2019/05/02	0	0.00	5	22.95	23.00	-5	347	-1.44%
2019/04/29	2	22.90	0	0.00	22.85	2	343	0.58%
2019/04/15	1	22.75	0	0.00	22.85	1	326	0.31%
2019/04/01	0	23.30	0	0.00	23.05	0	303	0.00%
2019/03/27	10	23.05	0	0.00	23.05	10	290	3.44%
2019/03/25	11	22.85	0	0.00	22.95	11	283	3.89%
2019/03/15	0	0.00	2	23.10	23.10	-2	240	-0.83%
2019/01/25	0	0.00	10	21.20	21.20	-10	174	-5.74%
2019/01/16	0	0.00	2	20.95	21.00	-2	196	-1.02%
2019/01/04	1	20.80	0	0.00	20.90	1	225	0.44%
2018/12/28	0	22.95	0	0.00	21.00	0	247	0.00%
2018/12/22	2	20.95	0	0.00	20.95	2	254	0.79%
2018/12/18	0	0.00	10	21.05	21.05	-10	272	-3.67%
2018/12/13	0	0.00	1	21.65	21.70	-1	280	-0.36%
2018/11/08	2	20.90	2	20.85	20.75	0	343	0.00%
2018/11/06	1	20.25	0	0.00	20.50	1	354	0.28%
2018/11/05	2	20.30	0	0.00	20.60	2	363	0.55%
2018/10/26	0	0.00	1	19.80	19.60	-1	377	-0.27%
2018/10/18	0	0.00	41	20.25	20.25	-41	473	-8.66%
2018/10/09	1	21.50	0	0.00	21.50	1	547	0.18%
2018/09/27	5	22.50	0	0.00	22.50	5	730	0.68%
2018/09/26	5	22.75	0	0.00	22.80	5	749	0.67%
2018/09/20	1	21.75	0	0.00	21.85	1	775	0.13%
2018/09/17	1	21.60	0	0.00	21.60	1	848	0.12%
2018/08/24	0	0.00	4	21.70	21.70	-4	1,514	-0.26%
2018/08/13	0	0.00	4	22.55	22.65	-4	1,510	-0.26%
2018/07/27	0	0.00	1	23.50	23.50	-1	1,468	-0.07%
2018/07/17	8	23.19	0	0.00	22.95	8	1,414	0.57%
2018/07/13	2	22.55	0	0.00	22.40	2	1,333	0.15%
2018/07/11	2	22.70	0	0.00	22.65	2	1,319	0.15%
2018/07/06	0	0.00	10	24.10	24.10	-10	1,280	-0.78%
2018/07/05	2	24.25	18	24.52	24.15	-16	1,242	-1.29%
2018/06/26	2	24.53	0	0.00	24.60	2	1,168	0.17%
2018/06/25	0	0.00	2	25.00	24.95	-2	1,156	-0.17%
2018/06/22	2	25.75	0	0.00	25.20	2	1,155	0.17%
2018/06/21	2	25.80	3	25.67	25.60	-1	1,121	-0.09%
2018/06/20	2	24.83	28	25.32	25.10	-26	1,110	-2.34%
2018/06/19	7	26.15	16	26.24	26.05	-9	1,068	-0.84%
2018/06/15	23	27.16	21	27.07	27.15	2	1,009	0.20%
2018/06/14	0	0.00	35	24.72	25.35	-35	721	-4.85%
2018/06/13	13	23.40	0	0.00	23.35	13	653	1.99%
2018/06/11	10	23.65	0	0.00	23.70	10	660	1.51%
2018/06/07	0	0.00	10	23.45	23.45	-10	681	-1.47%
2018/05/31	1	23.25	0	0.00	23.25	1	702	0.14%
2018/05/22	3	23.10	0	0.00	23.15	3	777	0.39%
2018/04/20	0	0.00	4	22.95	23.00	-4	796	-0.50%
2018/04/17	0	0.00	1	22.80	22.70	-1	816	-0.12%
2018/04/13	10	22.90	0	0.00	23.00	10	808	1.24%
2018/04/02	6	23.42	0	0.00	23.55	6	785	0.76%
2018/03/31	50	23.00	0	0.00	22.95	50	754	6.63%
2018/03/29	0	0.00	20	22.90	22.90	-20	746	-2.68%
2018/03/28	0	22.90	0	0.00	22.85	0	740	0.00%
2018/03/20	0	0.00	2	23.10	23.10	-2	660	-0.30%
2018/03/16	60	22.65	0	0.00	22.75	60	621	9.66%
2018/03/09	0	0.00	1	22.25	22.15	-1	568	-0.18%
2018/03/08	20	22.33	0	0.00	22.35	20	565	3.54%
2018/03/07	1	22.15	15	22.19	22.15	-14	559	-2.50%
2018/02/26	15	22.14	10	21.95	22.00	5	564	0.89%
2018/02/23	1	21.80	0	0.00	21.80	1	543	0.18%
2018/02/08	10	20.45	0	0.00	20.40	10	521	1.92%
2018/02/06	1	19.85	0	0.00	20.05	1	555	0.18%
2018/01/31	1	20.85	0	0.00	20.80	1	573	0.17%
2018/01/30	0	0.00	84	21.03	20.90	-84	571	-14.70%
2018/01/26	0	0.00	10	21.10	21.10	-10	569	-1.76%
2018/01/18	4	21.00	0	0.00	21.05	4	544	0.73%
2018/01/17	10	21.10	3	21.08	21.15	7	537	1.30%
2018/01/16	10	21.00	0	0.00	21.05	10	532	1.88%
2018/01/15	2	20.80	0	0.00	20.80	2	521	0.38%
2018/01/11	0	0.00	1	20.70	20.70	-1	520	-0.19%
2018/01/05	0	0.00	1	20.15	20.15	-1	499	-0.20%
2018/01/03	20	20.10	0	0.00	20.00	20	500	4.00%