建碁 (3046)-元大-敦南券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.2
漲跌
▼0.4
漲幅
-0.66%
成交量
159張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	67.70	1	66.60	66.20	0	961	0.00%
2024/04/01	0	0.00	1	63.10	62.70	-1	935	-0.11%
2024/03/29	1	62.50	0	0.00	62.30	1	938	0.11%
2024/03/13	2	64.00	0	0.00	62.60	2	938	0.21%
2024/03/12	1	63.90	0	0.00	63.80	1	940	0.11%
2024/03/04	3	68.60	0	0.00	68.70	3	923	0.32%
2024/03/01	0	0.00	1	67.60	68.00	-1	916	-0.11%
2024/02/23	1	67.40	0	0.00	66.90	1	942	0.11%
2024/02/21	0	68.40	0	0.00	68.20	0	944	0.00%
2024/02/20	1	67.50	0	0.00	67.50	1	946	0.11%
2024/02/19	1	69.30	0	0.00	68.40	1	942	0.11%
2024/02/15	0	0.00	4	67.30	68.00	-4	927	-0.43%
2024/02/02	3	66.77	0	0.00	66.00	3	918	0.33%
2024/01/24	1	67.30	1	67.60	66.70	0	916	0.00%
2024/01/16	3	69.17	0	0.00	69.70	3	877	0.34%
2024/01/10	1	69.60	11	69.60	69.60	-10	775	-1.29%
2024/01/09	11	72.08	12.2	71.42	71.00	-1.2	758	-0.15%
2024/01/08	12.2	69.91	5	70.96	71.80	7.2	591	1.21%
2024/01/04	1	66.30	1	66.40	66.20	0	495	0.00%
2024/01/03	7	68.44	0	0.00	68.30	7	479	1.46%
2023/12/26	0	0.00	5	63.46	64.60	-5	458	-1.09%
2023/12/25	5	63.70	0	0.00	63.20	5	461	1.08%
2023/12/14	0	0.00	0.6	63.50	63.40	-0.6	508	-0.12%
2023/12/11	0	0.00	0	63.30	63.00	0	559	-0.01%
2023/11/22	0	0.00	15	65.13	64.60	-15	1,458	-1.03%
2023/11/20	0	0.00	5	64.80	64.50	-5	1,461	-0.34%
2023/11/09	0	0.00	2	61.90	61.80	-2	1,497	-0.13%
2023/11/07	6	62.82	20	62.80	62.80	-14	1,510	-0.93%
2023/10/25	0	65.40	0	0.00	65.30	0	1,657	0.00%
2023/10/04	0	74.30	0	0.00	74.20	0	1,986	0.00%
2023/09/18	2	73.80	0	0.00	73.50	2	2,504	0.08%
2023/09/12	5	78.80	0	0.00	79.00	5	2,790	0.18%
2023/09/11	0	0.00	13	79.08	79.30	-13	2,758	-0.47%
2023/09/08	39	82.90	36	78.59	77.40	3	2,894	0.10%
2023/09/07	5	78.20	0.7	80.30	80.30	4.3	2,963	0.14%
2023/09/06	0	0.00	2	74.40	73.00	-2	3,033	-0.07%
2023/09/04	2	72.40	0	0.00	73.00	2	4,214	0.05%
2023/09/01	1.6	74.47	2	74.60	73.00	-0.4	4,304	-0.01%
2023/08/31	2	73.80	6	73.10	73.40	-4	4,350	-0.09%
2023/08/30	2	70.75	1	71.70	71.50	1	4,516	0.02%
2023/08/24	0	68.40	1	68.30	68.30	-1	4,657	-0.02%
2023/08/18	0	0.00	4	69.75	68.50	-4	4,968	-0.08%
2023/08/17	0	0.00	2	69.90	70.30	-2	5,001	-0.04%
2023/08/16	0	0.00	2	69.70	69.70	-2	5,038	-0.04%
2023/08/14	5	68.10	0	0.00	68.40	5	5,278	0.09%
2023/08/10	5	68.60	0	68.90	68.90	5	5,747	0.09%
2023/08/09	4	72.30	0	0.00	72.00	4	6,178	0.06%
2023/08/08	4	73.10	0	0.00	74.00	4	6,356	0.06%
2023/08/07	1	75.00	0	0.00	74.40	1	6,469	0.02%
2023/08/04	0	0.00	1	69.50	69.50	-1	6,707	-0.01%
2023/08/02	1	70.10	0	0.00	69.20	1	7,487	0.01%
2023/08/01	3	71.70	0	0.00	71.40	3	7,584	0.04%
2023/07/28	3	72.70	0	0.00	73.40	3	7,711	0.04%
2023/07/24	2	72.40	0	0.00	72.00	2	7,813	0.03%
2023/07/21	2	72.80	2	74.80	74.70	0	7,810	0.00%
2023/07/20	0	0.00	4	73.68	74.10	-4	7,859	-0.05%
2023/07/19	1	74.10	2	72.80	72.80	-1	7,873	-0.01%
2023/07/18	2	78.10	2	77.25	74.70	0	7,929	0.00%
2023/07/17	13	76.23	3	77.77	77.70	10	7,959	0.13%
2023/07/14	1	76.30	0	0.00	75.40	1	8,016	0.01%
2023/07/13	5	75.30	7	76.17	74.70	-2	8,310	-0.02%
2023/07/12	14	75.79	0	0.00	74.10	14	8,500	0.16%
2023/07/11	1	75.80	1	75.10	75.50	0	8,527	0.00%
2023/07/10	7	78.31	7	79.57	76.90	0	8,531	0.00%
2023/07/07	16	82.89	2	83.20	82.40	14	8,529	0.16%
2023/07/06	10	92.36	2	92.50	91.50	8	8,768	0.09%
2023/07/05	7	95.87	0	0.00	95.00	7	9,023	0.08%
2023/07/04	13	95.55	0	0.00	95.90	13	9,060	0.14%
2023/07/03	10	97.77	6	98.22	97.50	4	9,108	0.04%
2023/06/29	1	94.40	1	93.90	94.40	0	9,244	0.00%
2023/06/28	1	92.60	0	0.00	91.50	1	9,262	0.01%
2023/06/27	7	92.06	1	90.90	90.70	6	9,316	0.06%
2023/06/26	1	93.60	2	93.60	93.20	-1	9,476	-0.01%
2023/06/21	0	0.00	4	96.03	95.00	-4	9,523	-0.04%
2023/06/20	6	93.60	1	93.60	94.20	5	9,536	0.05%
2023/06/19	11	97.15	6	97.78	95.50	5	9,626	0.05%
2023/06/16	3	95.67	2	97.55	94.80	1	9,794	0.01%
2023/06/15	3	96.57	0	0.00	96.60	3	10,070	0.03%
2023/06/14	4	103.38	4	103.38	98.30	0	10,134	0.00%
2023/06/13	5	99.62	38	98.62	101.50	-33	10,123	-0.33%
2023/06/12	21	93.49	8	95.54	93.40	13	9,867	0.13%
2023/06/09	25	98.56	22	98.57	96.00	3	10,185	0.03%
2023/06/08	17	96.36	42	97.35	94.90	-25	10,672	-0.23%
2023/06/07	0	0.00	12	90.36	90.60	-12	10,297	-0.12%
2023/06/06	22	83.06	1	85.50	82.40	21	10,642	0.20%
2023/06/05	6	86.63	7	86.49	85.70	-1	10,848	-0.01%
2023/06/02	15	83.46	4	84.73	83.20	11	10,691	0.10%
2023/06/01	6	83.37	5	82.40	83.70	1	10,634	0.01%
2023/05/31	1	81.10	0	0.00	81.10	1	10,578	0.01%
2023/05/30	5	81.38	1	81.20	80.90	4	10,557	0.04%
2023/05/29	0	0.00	4	82.80	82.80	-4	10,528	-0.04%
2023/05/26	10	81.88	8	80.15	80.30	2	10,499	0.02%
2023/05/25	12	81.58	11	81.35	81.30	1	10,485	0.01%
2023/05/24	18	84.47	13	84.00	83.00	5	10,461	0.05%
2023/05/23	7	83.77	6	82.70	83.50	1	10,339	0.01%
2023/05/22	0	0.00	3	83.17	83.20	-3	10,369	-0.03%
2023/05/19	13	81.88	4	82.28	81.80	9	10,337	0.09%
2023/05/18	4	84.43	4	84.03	83.90	0	10,271	0.00%
2023/05/17	30	85.34	31	83.57	83.30	-1	10,143	-0.01%
2023/05/16	0	0.00	1	81.70	82.10	-1	9,801	-0.01%
2023/05/15	14	83.37	15	82.26	80.80	-1	9,701	-0.01%
2023/05/12	18	79.72	19	79.95	83.20	-1	9,311	-0.01%
2023/05/11	9	76.10	11	77.56	75.70	-2	9,179	-0.02%
2023/05/10	13	80.19	15	81.65	79.30	-2	9,294	-0.02%
2023/05/09	51	84.13	60	83.11	80.30	-9	9,216	-0.10%
2023/05/08	5	78.10	6	80.70	80.70	-1	8,461	-0.01%
2023/05/04	21	75.10	1	74.00	73.00	20	8,334	0.24%
2023/05/03	1	72.20	4	72.50	72.90	-3	8,244	-0.04%
2023/05/02	5	72.96	9	72.97	73.40	-4	8,230	-0.05%
2023/04/28	10	71.34	10	71.08	72.30	0	8,207	0.00%
2023/04/27	9	68.01	7	68.53	69.30	2	8,153	0.02%
2023/04/26	6	67.42	2	67.60	68.00	4	8,114	0.05%
2023/04/25	4	67.95	7	70.70	67.80	-3	8,092	-0.04%
2023/04/24	1	70.30	0	0.00	70.60	1	8,031	0.01%
2023/04/21	5	70.38	4	71.98	69.60	1	8,005	0.01%
2023/04/20	6	75.13	2	75.40	74.00	4	7,941	0.05%
2023/04/19	6	77.45	3	78.67	76.20	3	7,883	0.04%
2023/04/18	15	79.09	19	78.91	77.20	-4	7,794	-0.05%
2023/04/17	20	76.54	23	77.13	79.50	-3	7,530	-0.04%
2023/04/13	7	72.94	9	72.81	72.10	-2	7,231	-0.03%
2023/04/12	4	72.75	12	73.30	72.10	-8	7,204	-0.11%
2023/04/11	19	76.87	0	0.00	73.50	19	7,169	0.27%
2023/04/10	7	74.56	2	73.95	75.00	5	6,869	0.07%
2023/04/07	4	70.73	0	0.00	70.00	4	6,573	0.06%
2023/04/06	2	69.30	13	71.95	71.90	-11	6,493	-0.17%
2023/03/31	3	70.50	2	72.75	70.50	1	6,385	0.02%
2023/03/30	1	68.50	7	68.53	69.00	-6	6,172	-0.10%
2023/03/29	1	66.60	0	0.00	67.60	1	6,129	0.02%
2023/03/27	1	73.30	79	70.30	69.10	-78	6,046	-1.29%
2023/03/24	1	69.90	2	70.10	70.10	-1	5,886	-0.02%
2023/03/23	2	68.95	9	69.30	70.50	-7	5,830	-0.12%
2023/03/22	16	70.94	8	69.66	69.70	8	5,778	0.14%
2023/03/21	30	71.91	10	72.45	70.80	20	5,657	0.35%
2023/03/20	10	70.66	11.1	70.93	69.60	-1.1	5,361	-0.02%
2023/03/17	72	67.71	0	0.00	67.10	72	5,026	1.43%
2023/03/16	5	67.16	11	67.94	67.70	-6	4,889	-0.12%
2023/03/15	21	67.95	15	67.57	67.20	6	4,721	0.13%
2023/03/14	13	70.24	27	70.70	67.50	-14	4,630	-0.30%
2023/03/13	43	73.42	24	72.75	70.90	19	4,210	0.45%
2023/03/10	7	68.73	7	69.69	71.80	0	3,366	0.00%
2023/03/09	11.1	68.25	28	67.01	65.30	-16.9	3,106	-0.55%
2023/03/08	22	61.77	20	63.59	64.70	2	2,739	0.07%
2023/03/07	0	0.00	21	58.90	58.90	-21	2,532	-0.83%
2023/03/06	7	53.51	10	53.50	53.60	-3	2,575	-0.12%
2023/03/03	13	52.26	3	53.00	52.30	10	2,674	0.37%
2023/03/02	3	52.30	0	0.00	52.30	3	2,760	0.11%
2023/02/24	0	0.00	3	53.70	52.50	-3	3,106	-0.10%
2023/02/23	3	53.30	14	53.64	53.30	-11	3,517	-0.31%
2023/02/22	11	52.36	3	52.50	52.60	8	3,690	0.22%
2023/02/21	41	55.15	8	55.23	54.40	33	3,769	0.88%
2023/02/20	14	54.66	14	54.65	54.50	0	3,860	0.00%
2023/02/17	3	52.70	2	53.10	52.70	1	3,878	0.03%
2023/02/16	4	53.15	7	52.60	52.90	-3	3,969	-0.08%
2023/02/15	5	51.40	0	0.00	51.40	5	4,111	0.12%
2023/02/10	5	53.86	7	53.07	52.70	-2	4,612	-0.04%
2023/02/09	4	52.15	9	52.54	52.80	-5	5,085	-0.10%
2023/02/08	16	54.38	20	53.80	53.40	-4	5,338	-0.07%
2023/02/07	1	52.50	29	52.74	53.20	-28	5,229	-0.54%
2023/02/06	6	48.65	31	48.44	48.45	-25	5,303	-0.47%
2023/02/02	4	48.60	0	0.00	48.40	4	6,142	0.07%
2023/02/01	5	47.51	6	47.91	46.95	-1	6,301	-0.02%
2023/01/30	12	46.46	0	0.00	46.45	12	6,778	0.18%
2023/01/06	0	0.00	1	47.40	46.80	-1	9,669	-0.01%
2023/01/05	3	48.60	12	48.98	47.50	-9	10,330	-0.09%
2023/01/04	1	47.50	0	0.00	46.90	1	10,754	0.01%
2022/12/30	9	47.64	9	47.74	47.30	0	11,513	0.00%
2022/12/29	15	46.64	0	0.00	47.30	15	11,941	0.13%
2022/12/28	3	44.75	0	0.00	44.35	3	12,536	0.02%
2022/12/23	0	0.00	1	46.15	46.30	-1	13,988	-0.01%
2022/12/21	8	47.55	0	0.00	47.25	8	15,208	0.05%
2022/12/16	1	50.90	6	51.00	49.55	-5	15,792	-0.03%
2022/12/15	0	0.00	3	51.80	51.90	-3	15,936	-0.02%
2022/12/14	0	0.00	69	51.07	51.80	-69	16,438	-0.42%
2022/12/09	0	0.00	2	52.30	52.10	-2	17,171	-0.01%
2022/12/08	0	0.00	1	52.80	53.40	-1	17,142	-0.01%
2022/12/07	22	54.97	3	55.10	52.80	19	17,108	0.11%
2022/12/06	2	55.90	0	0.00	55.80	2	17,041	0.01%
2022/12/02	2	58.80	0	0.00	56.60	2	16,892	0.01%
2022/12/01	0	0.00	3	58.20	56.50	-3	16,773	-0.02%
2022/11/30	25	56.74	20	56.70	56.70	5	16,687	0.03%
2022/11/28	0	0.00	1	57.60	57.30	-1	16,606	-0.01%
2022/11/25	8	57.40	5	58.40	55.60	3	16,495	0.02%
2022/11/24	2	56.75	7	56.77	57.10	-5	16,368	-0.03%
2022/11/23	0	0.00	5	55.20	56.40	-5	16,274	-0.03%
2022/11/22	13	56.46	2	57.80	55.60	11	16,150	0.07%
2022/11/21	10	59.40	9	62.88	56.70	1	15,912	0.01%
2022/11/18	0	0.00	31	60.25	60.80	-31	15,484	-0.20%
2022/11/17	1	55.20	4	55.50	55.30	-3	15,285	-0.02%
2022/11/16	0	0.00	1	55.20	54.50	-1	15,178	-0.01%
2022/11/15	40	52.75	12	52.67	52.80	28	15,015	0.19%
2022/11/14	7	53.13	4	53.10	53.10	3	14,918	0.02%
2022/11/11	6	55.95	13	55.38	52.80	-7	14,816	-0.05%
2022/11/10	2	55.20	7	54.67	54.00	-5	14,625	-0.03%
2022/11/09	8	55.55	7	56.84	55.30	1	14,508	0.01%
2022/11/08	21	57.27	12	57.98	55.30	9	14,329	0.06%
2022/11/07	22	58.60	20	59.03	56.90	2	14,088	0.01%
2022/11/04	30	54.81	48	55.81	57.30	-18	13,556	-0.13%
2022/11/03	9	51.90	12	52.08	52.10	-3	13,244	-0.02%
2022/11/02	16	52.60	7	52.41	51.90	9	13,102	0.07%
2022/11/01	19	50.85	8	51.20	52.00	11	12,818	0.09%
2022/10/31	0	0.00	0.1	49.00	49.00	-0.1	12,089	0.00%
2022/10/28	1	45.75	1	46.05	44.55	0	11,939	0.00%
2022/10/27	9	47.52	7	47.79	48.15	2	11,751	0.02%
2022/10/26	4	46.70	2	48.25	46.70	2	11,489	0.02%
2022/10/25	20	51.40	0	0.00	50.20	20	11,246	0.18%
2022/10/24	7	52.40	0	0.00	50.80	7	11,036	0.06%
2022/10/21	1	55.10	1	55.30	51.20	0	10,776	0.00%
2022/10/20	4	56.20	42	55.70	56.80	-38	10,561	-0.36%
2022/10/19	4	57.70	0	0.00	58.00	4	10,314	0.04%
2022/10/18	20	61.14	15	61.33	59.20	5	9,997	0.05%
2022/10/17	62	61.82	15	62.11	61.60	47	9,542	0.49%
2022/10/14	1	59.20	9	59.89	61.70	-8	8,639	-0.09%
2022/10/13	7	58.36	59	55.30	56.10	-52	8,318	-0.63%
2022/10/12	12	58.28	17	58.22	57.00	-5	7,654	-0.07%
2022/10/11	9	56.09	32	58.81	59.60	-23	7,174	-0.32%
2022/10/07	13	55.15	3	55.33	54.30	10	6,673	0.15%
2022/10/06	4.1	58.82	6	59.17	58.90	-1.9	6,400	-0.03%
2022/10/05	90	60.25	11	62.68	59.50	79	5,925	1.33%
2022/10/04	3	61.03	7	58.91	58.30	-4	5,274	-0.08%
2022/10/03	3	57.50	9	58.40	58.40	-6	4,604	-0.13%
2022/09/30	21	49.12	20	48.97	53.10	1	4,452	0.02%
2022/09/29	3	48.18	15.3	48.04	48.30	-12.3	3,803	-0.32%
2022/09/28	21	47.44	26	48.16	46.05	-5	3,324	-0.15%
2022/09/27	1	42.80	7	43.61	44.55	-6	2,553	-0.24%
2022/09/26	20.3	40.79	20	42.88	40.50	0.3	2,271	0.01%
2022/09/23	15	44.44	11	43.90	42.25	4	2,043	0.20%
2022/09/22	7	46.26	9	46.04	46.00	-2	1,899	-0.11%
2022/09/21	30	45.50	27	45.67	47.35	3	1,720	0.17%
2022/09/20	32	41.26	38	42.19	43.30	-6	1,201	-0.50%
2022/09/19	11	39.05	19.1	39.72	40.15	-8.1	701	-1.15%
2022/09/16	0	0.00	4	36.50	36.50	-4	429	-0.93%
2022/09/15	0	0.00	5	33.66	33.20	-5	386	-1.29%
2022/09/05	1	36.60	0	0.00	34.20	1	346	0.29%
2022/09/02	5	33.60	5	34.40	34.70	0	285	0.00%
2022/08/31	5	31.58	0	0.00	31.75	5	258	1.94%
2022/08/17	0	0.00	4	32.40	32.15	-4	248	-1.61%
2022/08/16	0	0.00	13	31.78	31.80	-13	246	-5.28%
2022/08/15	5	33.60	0	0.00	32.50	5	243	2.05%
2022/08/12	4	32.01	0	0.00	32.60	4	230	1.74%
2022/08/08	10	29.56	0	0.00	29.15	10	219	4.56%
2022/07/29	2	30.00	0	0.00	29.85	2	216	0.92%
2022/07/26	3	29.65	0	0.00	29.15	3	212	1.41%
2022/07/25	7	29.96	0	0.00	30.30	7	210	3.32%
2022/07/22	6	29.20	0	0.00	29.00	6	207	2.89%
2022/07/19	2	29.55	2	30.35	30.70	0	194	0.00%
2022/07/15	0	0.00	6	27.95	27.95	-6	188	-3.18%
2022/07/14	0	0.00	8	27.86	28.90	-8	189	-4.22%
2022/07/13	2	29.00	2	29.53	29.20	0	191	0.00%
2022/07/11	0	0.00	6	30.10	30.10	-6	212	-2.82%
2022/07/04	2	22.90	0	0.00	23.00	2	235	0.85%
2022/07/01	4	24.50	0	0.00	23.70	4	235	1.70%
2022/06/30	2	26.25	0	0.00	26.20	2	233	0.86%
2022/06/23	3	27.65	0	0.00	26.80	3	240	1.25%
2022/06/17	3	27.65	0	0.00	27.70	3	240	1.25%
2022/06/09	5	30.77	0	0.00	30.85	5	242	2.06%
2022/05/13	0	0.00	5	28.50	28.60	-5	268	-1.87%
2022/05/12	5	27.79	0	0.00	27.55	5	270	1.85%
2022/05/06	5	30.49	0	0.00	30.30	5	277	1.80%
2022/04/22	7	36.29	0	0.00	36.00	7	292	2.39%
2022/04/21	2	37.30	0	0.00	37.15	2	300	0.67%
2022/04/20	0	0.00	1	36.20	36.85	-1	301	-0.33%
2022/04/19	3	36.25	3	36.55	36.70	0	304	0.00%
2022/04/18	7	37.33	6	38.13	37.35	1	314	0.32%
2022/04/15	4	37.15	4	38.80	39.60	0	312	0.00%
2022/04/14	0	0.00	10	37.93	37.95	-10	301	-3.32%
2022/04/12	1	33.75	0	0.00	33.70	1	295	0.34%
2022/03/11	3	31.60	3	31.35	31.95	0	911	0.00%
2022/03/09	4	30.36	0	0.00	30.15	4	929	0.43%
2022/03/08	3	29.95	0	0.00	29.65	3	950	0.32%
2022/03/07	6	31.80	0	0.00	31.65	6	969	0.62%
2022/02/22	3	32.70	0	0.00	32.90	3	1,278	0.23%
2022/02/21	3	33.10	0	0.00	33.50	3	1,284	0.23%
2022/02/17	0	0.00	3	34.30	34.15	-3	1,282	-0.23%
2022/02/16	0	0.00	3	33.92	33.70	-3	1,286	-0.23%
2022/02/14	3	33.45	0	0.00	33.50	3	1,287	0.23%
2022/02/10	0	0.00	9	34.97	35.05	-9	1,287	-0.70%
2022/01/24	3	33.63	5	33.86	34.10	-2	1,328	-0.15%
2022/01/21	3	35.05	0	0.00	35.05	3	1,327	0.23%
2022/01/20	3	35.45	0	0.00	35.55	3	1,340	0.22%
2022/01/11	12	40.58	0	0.00	38.85	12	1,329	0.90%
2022/01/07	3	39.30	0	0.00	38.85	3	1,302	0.23%
2022/01/06	3	40.55	0	0.00	40.55	3	1,288	0.23%
2022/01/05	6	41.83	0	0.00	41.60	6	1,284	0.47%
2022/01/03	5	43.22	0	0.00	43.10	5	1,277	0.39%
2021/12/30	4	45.60	0	0.00	45.35	4	1,258	0.32%
2021/12/28	0	0.00	1	46.15	46.10	-1	1,238	-0.08%
2021/12/24	4	49.44	0	0.00	47.00	4	1,213	0.33%
2021/12/23	5	49.47	6	51.57	51.50	-1	1,174	-0.09%
2021/12/22	8	46.14	5	46.88	47.50	3	1,114	0.27%
2021/12/21	4	42.54	4	43.00	43.20	0	1,076	0.00%
2021/12/20	0	0.00	5	43.40	43.60	-5	1,061	-0.47%
2021/12/17	7	45.40	7	45.79	46.40	0	1,040	0.00%
2021/12/15	3	50.02	0	0.00	50.60	3	967	0.31%
2021/12/14	2	49.30	1.2	47.78	52.80	0.8	910	0.09%
2021/12/13	1	48.00	9	48.05	48.05	-8	831	-0.96%
2021/12/10	0	0.00	6	42.12	43.70	-6	770	-0.78%
2021/12/09	3	41.15	0	0.00	39.75	3	704	0.43%
2021/12/08	0	0.00	6	43.95	43.35	-6	664	-0.90%
2021/12/07	8	43.30	9.1	44.20	43.30	-1.1	640	-0.17%
2021/12/06	3	38.75	3	40.00	40.20	0	613	0.00%
2021/12/03	3	40.00	6	40.00	39.70	-3	603	-0.50%
2021/12/02	3	40.85	0	0.00	39.00	3	591	0.51%
2021/12/01	4	42.73	6	42.13	41.30	-2	569	-0.35%
2021/11/30	1	40.95	13	40.11	41.25	-12	542	-2.21%
2021/11/29	6	38.50	0	0.00	37.55	6	510	1.18%
2021/11/26	6.1	38.43	6	41.25	40.00	0.1	485	0.02%
2021/11/25	0	0.00	32	39.84	40.35	-32	446	-7.17%
2021/11/24	5	35.29	3	35.45	36.70	2	405	0.49%
2021/11/23	4	36.25	30	36.19	36.70	-26	348	-7.45%
2021/11/19	0	0.00	10	30.40	30.40	-10	217	-4.59%
2021/11/17	5	24.90	0	0.00	25.15	5	196	2.55%
2021/11/15	0	0.00	5	25.57	25.65	-5	193	-2.58%
2021/11/12	5	23.87	0	0.00	24.35	5	186	2.68%
2021/11/04	12	25.53	4	26.19	25.30	8	168	4.74%
2021/11/03	0	0.00	18	27.10	26.70	-18	156	-11.48%
2021/11/02	8	25.30	3	25.85	24.65	5	129	3.86%
2021/10/29	3	23.30	0	0.00	23.20	3	119	2.52%
2021/10/28	10	24.62	0	0.00	23.95	10	115	8.68%
2021/10/27	0	0.00	18	26.45	26.60	-18	99	-18.06%
2021/09/06	4	21.15	0	0.00	21.10	4	100	3.97%
2021/09/01	1	21.30	0	0.00	21.65	1	103	0.96%
2021/07/20	5	23.15	0	0.00	23.50	5	316	1.58%
2021/07/14	0	0.00	2	23.33	23.30	-2	326	-0.61%
2021/07/09	5	25.11	0	0.00	24.85	5	337	1.48%
2021/07/07	30	26.00	0	0.00	25.30	30	358	8.36%
2021/07/06	0	0.00	1	24.80	25.15	-1	390	-0.26%
2021/07/05	1	24.00	0	0.00	24.80	1	420	0.24%
2021/06/24	0	0.00	0	23.80	23.10	0	484	0.00%
2021/06/21	5	22.80	0	0.00	22.75	5	491	1.02%
2021/06/17	5	24.48	0	0.00	24.70	5	499	1.00%
2021/06/16	10	24.47	0	0.00	24.60	10	505	1.98%
2021/06/09	1	23.05	0	0.00	22.40	1	504	0.20%
2021/06/08	4	23.21	0	0.00	23.15	4	502	0.80%
2021/06/02	5	24.52	0	0.00	24.40	5	511	0.98%
2021/05/31	0	0.00	5	23.30	24.50	-5	506	-0.99%
2021/05/27	5	22.15	0	0.00	22.15	5	499	1.00%
2021/05/20	0	0.00	1	22.80	22.10	-1	486	-0.21%
2021/05/19	1	21.30	0	0.00	23.00	1	484	0.21%
2021/05/18	0	0.00	5	21.30	21.30	-5	480	-1.04%
2021/05/17	5	19.35	0	20.00	19.40	5	479	1.04%
2021/05/13	0	0.00	3	22.90	22.20	-3	471	-0.64%
2021/05/12	3	22.20	5	22.60	22.20	-2	468	-0.43%
2021/05/11	5	25.13	0	0.00	24.15	5	460	1.08%
2021/05/07	14	27.44	4	26.66	28.00	10	448	2.23%
2021/05/06	5	27.00	5	27.35	27.00	0	442	0.00%
2021/05/04	3	26.40	3	27.55	26.50	0	434	0.00%
2021/05/03	8	29.30	8	29.85	29.30	0	422	0.00%
2021/04/29	5	32.55	18	32.55	32.55	-13	401	-3.24%
2021/04/28	0	0.00	20	29.60	29.60	-20	360	-5.55%
2021/04/27	5	25.50	6.3	26.10	26.95	-1.3	351	-0.37%
2021/04/22	5	24.00	10	24.90	24.00	-5	327	-1.53%
2021/04/16	0	0.00	0	24.25	24.80	0	314	0.00%
2021/04/12	0	0.00	6	26.78	27.15	-6	282	-2.13%
2021/04/09	1	27.70	5	27.00	27.00	-4	246	-1.62%
2021/04/08	5	26.00	35	25.78	26.05	-30	208	-14.42%
2021/04/07	0	0.00	10	23.70	23.70	-10	168	-5.92%
2021/04/06	0	0.00	10	21.55	21.55	-10	165	-6.06%
2021/04/01	0	0.00	5	19.60	19.60	-5	160	-3.12%
2021/03/31	0	0.00	2	18.20	17.85	-2	145	-1.37%
2021/03/19	2	18.20	0	0.00	18.20	2	115	1.74%
2021/02/25	5	15.80	0	0.00	15.80	5	111	4.49%
2021/02/03	5	15.10	0	0.00	14.95	5	108	4.61%
2021/01/25	2	16.00	0	0.00	16.10	2	103	1.94%
2021/01/22	3	16.55	0	0.00	16.75	3	100	2.98%
2021/01/20	0	0.00	5	18.30	18.30	-5	82	-6.07%
2020/12/01	0	0.00	5	15.66	15.50	-5	46	-10.71%
2020/11/25	5	14.10	0	0.00	13.95	5	38	13.08%
2020/09/08	5	16.90	0	0.00	17.15	5	116	4.28%
2020/09/03	5	17.40	0	0.00	17.30	5	118	4.22%
2020/08/28	0	0.00	5	17.15	17.15	-5	124	-4.01%
2020/08/26	4	16.80	0	0.00	17.40	4	122	3.27%
2020/08/12	1	16.70	0	0.00	16.95	1	110	0.91%
2020/08/10	10	18.61	0	0.00	18.30	10	109	9.14%
2020/07/30	5	15.10	0	0.00	15.10	5	106	4.71%
2020/07/29	3	15.00	0	0.00	14.95	3	106	2.81%
2020/07/24	5	15.80	0	0.00	15.65	5	106	4.69%
2020/07/22	10	15.45	0	0.00	15.70	10	106	9.42%
2020/07/14	3	16.10	0	0.00	16.30	3	107	2.80%
2020/07/13	2	16.10	0	0.00	17.00	2	109	1.83%
2020/07/09	5	17.00	0	0.00	17.20	5	112	4.44%
2020/07/08	0	0.00	1	17.70	17.55	-1	111	-0.90%
2020/07/03	5	16.90	0	0.00	17.00	5	112	4.43%
2020/06/30	0	0.00	5	17.25	17.25	-5	109	-4.57%
2020/06/29	6	16.00	1	16.40	15.70	5	107	4.67%
2020/06/24	5	16.70	0	0.00	16.75	5	104	4.78%
2020/06/17	1	19.05	30	19.05	18.30	-29	83	-34.76%
2020/06/16	0	0.00	28	17.35	17.35	-28	71	-39.43%
2020/06/15	0	0.00	10.2	15.80	15.80	-10.2	64	-15.80%
2020/06/11	5	13.20	0	0.00	13.10	5	61	8.08%
2020/06/09	1	13.35	1	13.50	13.45	0	64	0.00%
2020/06/08	1	13.50	6	13.94	13.70	-5	66	-7.57%
2020/06/05	0	0.00	10	14.50	14.50	-10	65	-15.36%
2020/05/07	3	12.20	13	12.88	12.95	-10	64	-15.44%
2020/04/15	0	0.00	0.3	10.90	10.90	-0.3	63	-0.47%
2019/12/27	0	0.00	1	16.50	16.65	-1	56	-1.77%
2019/12/06	1	17.80	0	0.00	17.80	1	65	1.54%
2019/08/06	4	22.50	0	0.00	22.70	4	65	6.12%
2019/08/01	0	0.00	0.2	23.10	23.25	-0.2	66	-0.25%
2019/07/25	2	23.05	0	0.00	23.40	2	67	2.96%
2019/07/24	1	23.15	0	0.00	23.50	1	68	1.47%
2019/07/12	3	23.15	0	0.00	23.15	3	103	2.90%
2019/07/10	5	25.30	0	0.00	24.70	5	105	4.74%
2019/05/06	5	25.10	0	0.00	25.15	5	219	2.28%
2019/04/19	1	25.75	0	0.00	26.15	1	174	0.57%
2019/04/17	3	25.90	0	0.00	25.30	3	171	1.75%
2019/04/16	4	26.60	0	0.00	26.80	4	165	2.42%
2019/04/15	12	28.07	1	27.80	27.40	11	158	6.95%
2019/04/12	1	30.00	21	30.36	30.40	-20	132	-15.05%
2019/04/11	0	0.00	1	28.65	27.65	-1	114	-0.87%
2019/04/10	1	29.40	0	0.00	28.35	1	109	0.91%
2019/04/09	1	28.75	0	0.00	27.05	1	99	1.00%
2019/04/08	0	0.00	5	27.05	27.05	-5	88	-5.64%
2019/04/03	0	0.00	5	24.60	24.60	-5	80	-6.21%
2019/04/01	5	21.70	0	0.00	22.05	5	63	7.89%
2019/03/07	0	0.00	10	23.65	23.65	-10	30	-32.70%
2018/11/15	0	0.00	3	17.93	17.90	-3	29	-10.14%
2018/10/19	0	19.70	0	0.00	20.00	0	34	0.00%
2018/10/16	0	20.20	0	0.00	20.40	0	34	0.01%
2018/07/24	1	17.95	0	0.00	18.00	1	36	2.72%
2018/07/23	1	18.05	0	0.00	18.05	1	36	2.77%
2018/07/12	1	19.80	0	0.00	20.00	1	33	3.01%
2018/03/16	0	24.30	0	0.00	24.50	0	40	0.00%
2018/03/09	0	24.00	0	0.00	24.50	0	58	0.00%
2018/03/01	0	23.90	0	0.00	23.85	0	91	0.00%
2018/02/06	0	0.00	1.2	18.47	18.90	-1.2	122	-0.98%
2018/01/23	1	17.10	0	0.00	17.15	1	118	0.84%
2018/01/18	0	0.00	0	16.05	15.90	0	120	0.00%