艾訊 (3088)-元大-敦南券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
106.0
漲跌
▲4.0
漲幅
+3.92%
成交量
3,437張
產業
上櫃電腦及週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	6	104.25	3	105.33	106.00	3	1,847	0.16%
2024/06/17	0	0.00	1	99.70	102.00	-1	1,821	-0.05%
2024/06/14	1	101.00	1	100.50	100.50	0	1,830	0.00%
2024/06/13	4	101.63	0	0.00	101.50	4	1,821	0.22%
2024/06/12	0	0.00	10	99.80	99.80	-10	1,800	-0.56%
2024/06/11	2	100.20	2	100.50	99.50	0	1,782	0.00%
2024/06/07	1	104.50	5	105.50	104.00	-4	1,787	-0.22%
2024/06/06	8	102.13	29	104.00	101.50	-21	1,717	-1.22%
2024/06/05	9	109.33	4.1	111.19	106.00	4.9	1,616	0.31%
2024/06/04	3	113.83	6	117.25	117.50	-3	1,380	-0.22%
2024/06/03	2	105.25	5	106.90	107.00	-3	1,240	-0.24%
2024/05/31	0	0.00	1	98.80	97.40	-1	1,100	-0.09%
2024/05/29	1	99.70	1	100.50	99.90	0	1,124	0.00%
2024/05/28	0.1	95.60	0	97.20	97.00	0	989	0.00%
2024/05/27	0	0.00	1	94.90	94.60	-1	921	-0.11%
2024/05/10	0.1	86.10	0	0.00	86.50	0.1	871	0.01%
2024/05/06	0	0.00	2	88.70	88.10	-2	862	-0.23%
2024/05/02	1	86.20	1	87.50	87.50	0	849	0.00%
2024/04/30	9	85.90	0	0.00	85.80	9	850	1.06%
2024/04/29	1	86.00	0	0.00	86.00	1	849	0.12%
2024/04/19	1	83.80	0	0.00	83.70	1	844	0.12%
2024/04/16	1	84.59	1	86.40	84.20	0	872	0.00%
2024/04/15	0	0.00	1	87.40	87.40	-1	857	-0.12%
2024/04/11	0	0.00	0	89.30	88.90	0	854	0.00%
2024/04/09	0.1	90.45	0	0.00	90.30	0.1	843	0.01%
2024/04/08	2	93.20	2	92.50	92.50	0	824	0.00%
2024/03/27	0.1	90.80	0	0.00	91.00	0.1	773	0.01%
2024/03/26	1	90.62	0	0.00	91.00	1	767	0.14%
2024/03/25	0.1	92.30	1	93.00	93.00	-0.9	750	-0.13%
2024/03/22	2	92.25	6	92.65	91.90	-4	749	-0.53%
2024/03/21	3	93.94	0	0.00	93.10	3	741	0.41%
2024/03/20	0	0.00	3.5	91.71	91.20	-3.5	678	-0.52%
2024/03/19	7	90.41	2	91.00	90.90	5	661	0.76%
2024/03/18	0	0.00	5	89.14	89.20	-5	640	-0.78%
2024/03/15	0	0.00	1	88.90	88.00	-1	640	-0.16%
2024/03/14	1.1	88.20	0	0.00	88.70	1.1	641	0.16%
2024/03/13	5	92.08	3	91.80	89.30	2	645	0.31%
2024/03/12	0	0.00	2	88.50	88.70	-2	649	-0.31%
2024/03/07	1	87.90	0	0.00	87.50	1	731	0.14%
2024/03/06	2	89.40	0	0.00	89.70	2	719	0.28%
2024/03/05	3	90.53	0	91.30	90.10	3	716	0.42%
2024/03/01	0	87.00	0	0.00	87.00	0	609	0.00%
2024/02/29	0	0.00	3	86.63	86.00	-3	619	-0.48%
2024/02/27	2	85.80	0	0.00	85.10	2	619	0.32%
2024/02/15	0	0.00	14	82.31	82.60	-14	645	-2.17%
2024/01/31	0	0.00	5	83.24	83.60	-5	659	-0.76%
2024/01/30	0	0.00	1	83.70	83.50	-1	661	-0.15%
2024/01/29	0	0.00	1	84.10	84.10	-1	666	-0.15%
2024/01/22	0.1	83.00	0	0.00	83.30	0.1	723	0.01%
2024/01/19	0	0.00	1	82.40	82.40	-1	730	-0.14%
2024/01/18	0.1	81.50	0	0.00	81.40	0.1	734	0.01%
2024/01/17	0	82.30	0	0.00	81.90	0	738	0.00%
2024/01/11	1	81.50	1	82.80	83.10	0	743	0.00%
2024/01/10	4	80.69	13	81.72	82.00	-9	741	-1.21%
2024/01/09	0.1	84.50	0	0.00	84.70	0.1	724	0.01%
2024/01/05	1	85.70	10.9	86.77	85.70	-9.9	730	-1.36%
2023/12/29	0	87.40	0	0.00	88.00	0	796	0.01%
2023/12/28	0	0.00	0	88.10	87.90	0	799	0.00%
2023/12/25	1	87.00	0	0.00	87.30	1	808	0.12%
2023/12/21	0	86.30	0	0.00	86.30	0	806	0.00%
2023/12/19	0.1	86.70	0	0.00	86.40	0.1	812	0.01%
2023/12/18	1.1	89.83	0	0.00	88.20	1.1	805	0.13%
2023/12/15	0.1	89.10	0	0.00	89.00	0.1	803	0.01%
2023/12/12	0	88.40	0	0.00	88.00	0	814	0.00%
2023/12/08	2	88.20	2	89.20	88.50	0	829	0.00%
2023/12/07	3	89.34	0	0.00	88.80	3	870	0.35%
2023/12/06	4	94.40	6.4	95.04	93.60	-2.4	849	-0.28%
2023/12/05	0	0.00	3	88.43	89.00	-3	834	-0.36%
2023/12/04	0	0.00	2	87.65	87.50	-2	911	-0.22%
2023/11/30	0	87.90	0	0.00	87.90	0	967	0.00%
2023/11/27	3	85.67	0	0.00	84.40	3	983	0.30%
2023/11/17	0	0.00	0.1	85.10	85.20	-0.1	981	-0.01%
2023/11/15	0	0.00	2.1	85.02	84.40	-2.1	998	-0.21%
2023/11/10	1	85.10	0	0.00	84.40	1	1,032	0.10%
2023/11/02	0	0.00	2	82.60	82.60	-2	1,159	-0.17%
2023/10/31	3	79.83	0	0.00	79.50	3	1,228	0.24%
2023/10/30	0	0.00	5	81.30	81.50	-5	1,282	-0.39%
2023/10/27	5	80.24	0	0.00	79.70	5	1,389	0.36%
2023/10/25	2	79.90	1	80.60	80.40	1	1,501	0.07%
2023/10/24	6	77.90	0	0.00	79.30	6	1,517	0.40%
2023/10/20	2	75.95	0	0.00	76.30	2	1,710	0.12%
2023/10/19	2	77.20	0.2	76.90	77.40	1.8	1,730	0.11%
2023/10/18	7	78.17	0	0.00	77.30	7	1,739	0.40%
2023/10/17	3	79.47	0	0.00	79.50	3	1,740	0.17%
2023/10/16	4	80.68	0	0.00	80.30	4	1,755	0.23%
2023/10/13	0	0.00	1	82.50	82.20	-1	1,812	-0.06%
2023/10/11	7	84.13	0	0.00	82.90	7	1,921	0.36%
2023/10/04	2	90.00	0	0.00	91.10	2	2,070	0.10%
2023/10/03	0	0.00	25	91.27	91.20	-25	2,072	-1.21%
2023/09/27	0	0.00	25	89.93	90.70	-25	2,070	-1.21%
2023/09/25	0	0.00	20	91.24	91.40	-20	2,078	-0.96%
2023/09/21	0	0.00	20	90.43	90.70	-20	2,073	-0.96%
2023/09/20	0	0.00	1	92.00	90.60	-1	2,071	-0.05%
2023/09/15	1	92.30	0	0.00	92.50	1	2,064	0.05%
2023/09/14	12	91.75	32	93.81	93.60	-20	2,080	-0.96%
2023/09/12	3	93.30	0	0.00	90.80	3	2,095	0.14%
2023/09/11	0.5	98.40	0	0.00	95.70	0.5	2,098	0.02%
2023/09/08	0	0.00	2	96.55	98.80	-2	2,104	-0.10%
2023/09/07	1	92.30	1	94.30	94.30	0	2,090	0.00%
2023/09/06	0	0.00	2	101.75	102.00	-2	2,004	-0.10%
2023/08/30	2	86.90	0	0.00	86.80	2	1,933	0.10%
2023/08/24	2	99.50	0	0.00	98.80	2	1,903	0.11%
2023/08/22	1	98.80	0	0.00	98.40	1	1,905	0.05%
2023/08/15	0	0.00	1	98.60	97.70	-1	1,985	-0.05%
2023/08/11	0	0.00	15	97.00	97.00	-15	2,000	-0.75%
2023/08/07	2	106.00	10	105.50	107.00	-8	1,885	-0.42%
2023/08/04	2	105.00	1	105.00	106.00	1	1,844	0.05%
2023/08/02	9	106.17	9	104.83	105.00	0	1,819	0.00%
2023/08/01	3	106.33	2	108.50	108.50	1	1,758	0.06%
2023/07/31	1	109.50	18	108.72	110.50	-17	1,625	-1.05%
2023/07/27	1	97.60	1	96.50	96.60	0	1,506	0.00%
2023/07/26	43	102.48	48	99.46	96.50	-5	1,488	-0.34%
2023/07/25	1	103.50	12	106.08	107.00	-11	1,412	-0.78%
2023/07/24	0	0.00	9.1	95.59	97.30	-9.1	1,310	-0.69%
2023/07/18	0	0.00	1	96.90	96.50	-1	1,290	-0.08%
2023/07/17	1	96.80	10	100.26	100.00	-9	1,242	-0.72%
2023/07/14	6.1	94.35	1	94.20	94.00	5.1	1,164	0.44%
2023/07/13	4	94.33	6	94.55	92.70	-2	1,154	-0.17%
2023/07/12	1	87.20	4	89.65	91.80	-3	1,093	-0.27%
2023/07/11	1	85.90	3	87.00	85.90	-2	1,033	-0.19%
2023/07/04	1	82.40	0	0.00	82.30	1	1,093	0.09%
2023/06/20	2	81.25	0	0.00	80.60	2	1,447	0.14%
2023/06/16	2	84.55	0	0.00	84.30	2	1,487	0.13%
2023/06/15	5	85.60	5	87.96	87.30	0	1,479	0.00%
2023/06/14	3	84.30	3	84.23	84.20	0	1,483	0.00%
2023/06/13	5	81.80	7	82.83	84.40	-2	1,481	-0.13%
2023/06/02	2	79.60	0	0.00	79.70	2	1,641	0.12%
2023/06/01	6	80.32	0	0.00	80.10	6	1,662	0.36%
2023/05/31	2	80.50	0	0.00	80.60	2	1,686	0.12%
2023/05/26	2	79.30	0	0.00	78.90	2	1,817	0.11%
2023/05/25	6	80.77	0	0.00	79.70	6	1,903	0.32%
2023/05/23	0	0.00	2	82.00	81.10	-2	1,970	-0.10%
2023/05/22	0	0.00	1	80.60	82.00	-1	1,939	-0.05%
2023/05/17	2	76.00	0	0.00	77.00	2	1,848	0.11%
2023/05/16	10	74.77	0	0.00	74.60	10	1,828	0.55%
2023/04/28	0	0.00	1	75.90	75.20	-1	1,866	-0.05%
2023/04/27	1	75.00	0	0.00	75.30	1	1,855	0.05%
2023/04/25	1	77.00	2	74.60	74.60	-1	1,833	-0.05%
2023/04/24	1	75.30	0	0.00	75.70	1	1,820	0.05%
2023/04/21	0	0.00	10	74.65	74.40	-10	1,836	-0.54%
2023/04/20	10	80.00	0	0.00	76.90	10	1,815	0.55%
2023/04/11	0	0.00	2	79.75	78.50	-2	1,679	-0.12%
2023/04/06	0	0.00	3	75.10	76.50	-3	1,595	-0.19%
2023/03/31	3	78.13	0	0.00	76.80	3	1,563	0.19%
2023/03/30	4	81.85	2	81.15	80.60	2	1,491	0.13%
2023/03/28	0	0.00	1	75.80	75.60	-1	1,320	-0.08%
2023/03/24	1	78.50	4	78.88	78.90	-3	1,295	-0.23%
2023/03/23	2	79.80	1	80.10	79.80	1	1,280	0.08%
2023/03/21	1	75.00	0	0.00	74.50	1	1,156	0.09%
2023/03/20	1	76.50	12	76.23	76.20	-11	1,129	-0.97%
2023/03/13	1	73.50	1	74.10	75.00	0	983	0.00%
2023/03/10	1	76.10	0	0.00	75.60	1	941	0.11%
2023/03/09	0	0.00	3	77.70	75.40	-3	900	-0.33%
2023/03/08	11	78.52	13.6	77.09	77.30	-2.6	850	-0.30%
2023/03/07	1	74.00	19	74.38	73.50	-18	794	-2.27%
2023/03/06	2	72.90	8	73.41	72.80	-6	764	-0.78%
2023/03/03	8	71.60	1	71.60	71.50	7	737	0.95%
2023/03/02	2	70.90	2	71.55	71.70	0	708	0.00%
2023/03/01	10	71.36	20	70.50	71.40	-10	648	-1.54%
2023/02/24	1	68.40	10	69.60	68.50	-9	593	-1.52%
2023/02/23	1	69.40	0	0.00	70.00	1	552	0.18%
2023/02/22	0	0.00	32	67.25	67.80	-32	456	-7.01%
2023/02/09	32	61.39	23	63.40	63.40	9	313	2.87%
2023/02/03	0	0.00	3	60.80	61.10	-3	260	-1.15%
2023/01/30	0	0.00	8	60.50	60.50	-8	252	-3.17%
2023/01/11	0	0.00	2	61.50	61.50	-2	241	-0.83%
2022/12/27	1	60.40	1	60.40	60.20	0	217	0.00%
2022/12/15	3	59.60	3	60.30	60.00	0	236	0.00%
2022/12/14	2	58.60	0	0.00	59.00	2	232	0.86%
2022/12/13	3	58.50	0	0.00	58.60	3	231	1.30%
2022/12/12	0	0.00	22	58.18	58.50	-22	234	-9.39%
2022/12/09	7	58.29	0.1	57.90	57.90	6.9	236	2.93%
2022/11/21	1	57.60	1	56.50	55.80	0	292	0.00%
2022/11/04	0	0.00	2	53.70	54.20	-2	350	-0.57%
2022/10/13	0	0.00	1	50.20	49.90	-1	648	-0.15%
2022/10/05	2	52.70	0	0.00	52.50	2	814	0.25%
2022/09/12	0	0.00	1	57.50	57.40	-1	1,225	-0.08%
2022/08/23	2	57.10	0	0.00	57.00	2	1,214	0.16%
2022/08/22	0	0.00	2	57.70	57.40	-2	1,215	-0.16%
2022/08/19	0	0.00	3	57.10	57.00	-3	1,209	-0.25%
2022/08/17	1	56.90	0	0.00	56.80	1	1,203	0.08%
2022/08/11	5	59.10	0	0.00	59.70	5	1,183	0.42%
2022/08/09	0	0.00	10	58.70	58.70	-10	1,167	-0.86%
2022/08/05	0	0.00	2	58.70	58.60	-2	1,156	-0.17%
2022/08/04	0	0.00	11	57.80	57.70	-11	1,147	-0.96%
2022/08/03	11	57.50	0	0.00	57.40	11	1,132	0.97%
2022/08/02	23	58.29	0	0.00	58.10	23	1,121	2.05%
2022/07/29	36	60.91	11	60.30	60.30	25	1,084	2.31%
2022/07/27	12	64.70	12	65.40	65.50	0	1,019	0.00%
2022/07/15	0	0.00	11	61.90	61.80	-11	828	-1.33%
2022/07/12	11	61.20	0	0.00	59.90	11	861	1.28%
2022/07/11	30	64.03	30	62.31	62.20	0	868	0.00%
2022/07/08	1	64.70	0	0.00	63.10	1	912	0.11%
2022/07/06	0	0.00	2	63.80	62.30	-2	881	-0.23%
2022/07/05	11	61.00	11	62.30	63.60	0	788	0.00%
2022/07/04	0	0.00	10	62.00	60.60	-10	736	-1.36%
2022/07/01	17	60.35	7	60.90	60.00	10	704	1.42%
2022/06/30	0	0.00	2	63.30	62.40	-2	636	-0.31%
2022/06/23	1	57.30	0	0.00	57.50	1	576	0.17%
2022/06/20	2	57.00	10	57.10	56.70	-8	580	-1.38%
2022/06/14	1	60.20	0	0.00	60.70	1	581	0.17%
2022/06/08	0	0.00	5	60.96	61.10	-5	571	-0.87%
2022/06/06	0	0.00	2	59.80	59.50	-2	570	-0.35%
2022/06/01	0	0.00	2	60.60	60.50	-2	585	-0.34%
2022/05/16	5	58.50	5	59.00	60.00	0	715	0.00%
2022/05/06	0	0.00	5	59.16	59.40	-5	1,205	-0.41%
2022/05/04	1	59.30	0	0.00	59.20	1	1,237	0.08%
2022/05/03	0	0.00	5	59.70	59.60	-5	1,252	-0.40%
2022/04/27	4	58.40	0	0.00	58.30	4	1,268	0.32%
2022/04/21	7	66.10	0	0.00	63.40	7	1,237	0.57%
2022/04/20	0	0.00	5.3	64.99	65.00	-5.3	1,203	-0.44%
2022/04/15	1	62.90	0	0.00	62.70	1	1,147	0.09%
2022/04/14	10	63.58	2	63.55	65.20	8	1,117	0.72%
2022/04/13	3	61.70	6	62.25	62.40	-3	1,043	-0.29%
2022/03/28	2	57.75	0	0.00	57.40	2	968	0.21%
2022/03/25	6	58.25	0	0.00	58.40	6	965	0.62%
2022/03/22	1	57.50	0	0.00	57.80	1	962	0.10%
2022/03/15	1	56.80	0	0.00	56.60	1	951	0.11%
2022/03/14	0	0.00	1	57.80	57.70	-1	947	-0.11%
2022/03/10	1	59.90	0	0.00	59.30	1	939	0.11%
2022/03/08	0	0.00	2.3	57.82	57.50	-2.3	932	-0.24%
2022/03/04	2	61.20	0	0.00	61.10	2	911	0.22%
2022/02/17	1	66.50	1	66.10	66.10	0	820	0.00%
2022/02/16	3	65.70	0	0.00	67.90	3	801	0.37%
2022/02/11	26	69.22	38	70.27	70.90	-12	653	-1.84%
2022/02/10	0	0.00	14	69.69	69.70	-14	468	-2.99%
2022/02/09	0	0.00	1	63.70	63.40	-1	334	-0.30%
2022/02/08	0	0.00	1	62.80	62.90	-1	321	-0.31%
2022/02/07	1	61.10	0	0.00	61.10	1	285	0.35%
2022/01/26	1	58.20	0	0.00	58.30	1	264	0.38%
2022/01/25	1	58.50	0	0.00	58.30	1	256	0.39%
2022/01/24	0	0.00	2	57.90	58.20	-2	255	-0.78%
2022/01/21	0.1	57.40	0	0.00	57.60	0.1	261	0.04%
2022/01/20	0	0.00	10	57.20	58.00	-10	257	-3.88%
2022/01/19	0	0.00	1	56.60	56.80	-1	249	-0.40%
2022/01/17	0	0.00	2	56.15	56.00	-2	245	-0.81%
2022/01/13	1	56.40	2	56.20	56.20	-1	247	-0.40%
2022/01/12	0	0.00	1	56.40	56.10	-1	246	-0.41%
2022/01/11	0	0.00	1	56.20	55.80	-1	242	-0.41%
2021/12/14	3	52.63	0	0.00	53.20	3	226	1.32%
2021/12/10	1	52.70	0	0.00	53.00	1	222	0.45%
2021/12/09	1	52.80	0	0.00	53.10	1	221	0.45%
2021/12/03	0	0.00	1	53.10	53.20	-1	220	-0.45%
2021/11/05	0	0.00	10	53.90	53.90	-10	205	-4.88%
2021/08/04	4	52.50	0	0.00	52.40	4	164	2.43%
2021/07/21	0	0.00	1	54.80	54.80	-1	180	-0.55%
2021/07/02	0	0.00	1	55.80	55.40	-1	242	-0.41%
2021/05/13	0	0.00	2	54.10	54.10	-2	307	-0.65%
2021/05/12	0	0.00	6	54.10	53.50	-6	303	-1.98%
2021/05/04	0	0.00	74	55.04	55.20	-74	284	-26.01%
2021/05/03	0	0.00	1	56.70	56.20	-1	278	-0.36%
2021/04/26	24	55.60	0	0.00	55.80	24	269	8.89%
2021/04/20	10	56.20	0	0.00	56.50	10	259	3.85%
2021/04/19	1	56.00	0	0.00	56.20	1	261	0.38%
2021/04/16	44	57.14	1	56.70	56.50	43	259	16.59%
2021/04/09	0.1	55.40	0	0.00	56.40	0.1	233	0.05%
2021/04/06	0	54.60	0	0.00	54.90	0	217	0.01%
2021/04/01	0.1	54.90	0	0.00	54.90	0.1	213	0.05%
2021/03/25	0.2	54.70	0	0.00	54.80	0.2	188	0.11%
2021/03/08	0	0.00	2	52.10	52.10	-2	153	-1.30%
2021/02/04	0	0.00	2	51.70	52.90	-2	125	-1.59%
2021/01/26	0	0.00	1	51.00	51.10	-1	117	-0.85%
2021/01/15	2	51.20	0	0.00	51.30	2	111	1.79%
2021/01/04	0	0.00	1	50.60	50.80	-1	94	-1.06%
2020/12/25	1	51.10	0	0.00	51.30	1	82	1.21%
2020/11/26	0	0.00	2	52.10	52.10	-2	82	-2.41%
2020/11/24	0	0.00	0.1	51.60	52.40	-0.1	85	-0.15%
2020/11/10	1	50.30	0	0.00	50.60	1	95	1.05%
2020/11/04	1	50.50	0	0.00	50.60	1	102	0.98%
2020/10/08	1	51.60	0	0.00	51.70	1	203	0.49%
2020/10/06	1	51.40	0	0.00	51.50	1	209	0.48%
2020/09/30	1	50.90	0	0.00	50.90	1	217	0.46%
2020/09/29	1	50.80	0	0.00	50.80	1	222	0.45%
2020/09/21	1	52.20	0	0.00	52.20	1	231	0.43%
2020/08/25	3	52.57	0	0.00	53.30	3	299	1.00%
2020/08/24	2	52.45	0	0.00	52.50	2	296	0.67%
2020/08/21	1	52.40	1	52.20	52.60	0	300	0.00%
2020/08/19	0	0.00	2	53.10	53.00	-2	307	-0.65%
2020/08/18	0	0.00	2	53.05	53.10	-2	306	-0.65%
2020/08/12	1	52.70	0	0.00	52.60	1	306	0.33%
2020/08/07	2	53.50	0	0.00	53.40	2	301	0.66%
2020/08/04	1	53.40	0	0.00	53.40	1	299	0.33%
2020/07/29	1	57.30	0	0.00	57.50	1	267	0.37%
2020/07/27	0	0.00	1	57.80	57.60	-1	260	-0.38%
2020/07/24	2	58.35	0	0.00	58.00	2	259	0.77%
2020/07/22	0	0.00	10	57.90	58.00	-10	251	-3.97%
2020/07/17	0	0.00	3	57.40	57.50	-3	244	-1.23%
2020/07/13	3	56.90	0	0.00	57.40	3	245	1.22%
2020/07/08	1	57.00	5	57.00	57.20	-4	243	-1.64%
2020/06/24	2	55.60	0	0.00	55.60	2	239	0.84%
2020/06/11	3	56.00	0	0.00	55.80	3	258	1.16%
2020/06/08	1	57.60	0	0.00	57.00	1	277	0.36%
2020/05/27	0	0.00	5	55.30	55.40	-5	279	-1.79%
2020/05/21	0	0.00	5	54.00	54.00	-5	295	-1.69%
2020/05/15	0	0.00	1	53.30	53.50	-1	305	-0.33%
2020/05/11	1	54.30	0	0.00	54.50	1	309	0.32%
2020/05/07	0	0.00	2	53.80	54.00	-2	308	-0.65%
2020/03/27	0	0.00	4	51.20	51.00	-4	285	-1.40%
2020/03/26	0	0.00	9	51.10	51.00	-9	283	-3.17%
2020/03/19	2	46.38	1	46.10	45.70	1	272	0.37%
2020/03/18	3	50.30	0	0.00	49.90	3	260	1.15%
2020/03/17	1	50.20	0	0.00	50.30	1	256	0.39%
2020/03/13	2	51.20	53	50.99	52.10	-51	252	-20.23%
2020/03/12	3	54.87	0	0.00	54.30	3	241	1.24%
2020/03/03	0	0.00	1	57.00	57.00	-1	202	-0.49%
2020/03/02	1	56.50	0	0.00	56.40	1	199	0.50%
2020/02/05	6	56.50	0	0.00	56.40	6	172	3.48%
2020/01/30	0	0.00	5	57.00	56.50	-5	177	-2.82%
2020/01/20	5	58.40	0	0.00	58.40	5	169	2.95%
2020/01/14	0	0.00	2	58.50	58.50	-2	172	-1.16%
2020/01/08	0	0.00	2	57.00	57.00	-2	168	-1.18%
2019/12/24	2	57.20	0	0.00	57.30	2	169	1.18%
2019/12/23	0	0.00	5	57.10	57.30	-5	169	-2.94%
2019/12/20	0	0.00	2	57.10	57.50	-2	168	-1.18%
2019/12/02	2	57.50	0	0.00	57.40	2	174	1.15%
2019/11/29	2	58.10	0	0.00	57.90	2	178	1.12%
2019/11/28	2	58.30	0	0.00	58.30	2	177	1.12%
2019/11/25	0	0.00	2	58.10	58.10	-2	178	-1.12%
2019/11/21	2	57.80	0	0.00	58.00	2	177	1.13%
2019/11/13	2	57.80	0	0.00	58.10	2	179	1.12%
2019/11/08	0	0.00	3	58.40	58.50	-3	177	-1.69%
2019/11/07	2	58.40	0	0.00	58.30	2	175	1.14%
2019/11/04	1	58.20	10	58.85	58.80	-9	172	-5.21%
2019/10/18	0	0.00	2	57.90	57.60	-2	153	-1.30%
2019/09/23	5	57.00	0	0.00	57.30	5	177	2.82%
2019/08/05	1	56.50	0	0.00	56.60	1	135	0.74%
2019/07/15	0	0.00	1	58.40	58.40	-1	104	-0.95%
2019/07/05	0	0.00	9	58.10	58.20	-9	98	-9.17%
2019/07/04	0	0.00	10	58.20	58.30	-10	97	-10.25%
2019/05/22	1	57.00	0	0.00	57.10	1	142	0.70%
2019/05/14	2	55.00	0	0.00	56.30	2	159	1.26%
2019/04/29	0	0.00	2	57.00	56.60	-2	178	-1.12%
2019/04/22	0	0.00	1	57.30	57.10	-1	180	-0.55%
2019/03/28	0	0.00	3	58.20	58.00	-3	168	-1.78%
2019/03/18	0	0.00	1	58.90	58.90	-1	161	-0.62%
2019/03/14	0	0.00	1	59.10	58.60	-1	158	-0.63%
2019/03/07	0	0.00	1	59.10	58.10	-1	151	-0.66%
2019/03/06	2	59.00	10	59.00	58.90	-8	147	-5.42%
2019/03/04	0	0.00	21	57.29	57.60	-21	136	-15.34%
2019/02/25	1	57.40	3	57.50	57.30	-2	127	-1.57%
2019/02/20	1	56.10	0	0.00	56.20	1	120	0.83%
2019/02/13	2	55.80	0	0.00	57.00	2	109	1.82%
2019/02/11	0	0.00	2	55.00	54.90	-2	101	-1.97%
2019/01/25	0	0.00	3	53.30	53.20	-3	70	-4.23%
2019/01/07	0	0.00	5	50.80	50.50	-5	82	-6.10%
2018/12/27	0	0.00	1	50.90	50.60	-1	99	-1.01%
2018/11/16	0	0.00	21	51.19	51.20	-21	124	-16.86%
2018/11/15	0	0.00	54	51.11	51.00	-54	125	-43.00%
2018/11/08	0	0.00	6	51.90	52.30	-6	140	-4.28%
2018/11/02	2	51.20	0	0.00	51.40	2	152	1.31%
2018/10/25	3	48.95	0	0.00	48.70	3	245	1.22%
2018/10/19	0	0.00	2	50.10	50.00	-2	298	-0.67%
2018/10/11	6	50.00	0	0.00	50.10	6	322	1.86%
2018/10/08	1	54.30	0	0.00	54.20	1	321	0.31%
2018/10/03	0	0.00	1	56.40	56.40	-1	327	-0.30%
2018/10/01	1	56.60	0	0.00	56.80	1	333	0.30%
2018/09/21	0	0.00	3	57.00	57.10	-3	383	-0.78%
2018/09/10	15	56.80	0	0.00	57.20	15	533	2.81%
2018/09/03	0	0.00	1	58.30	58.10	-1	632	-0.16%
2018/08/30	1	58.30	0	0.00	58.30	1	690	0.14%
2018/08/16	0	0.00	1	55.60	56.40	-1	712	-0.14%
2018/08/14	1	57.60	0	0.00	57.50	1	705	0.14%
2018/08/06	15	59.10	14	58.41	58.30	1	694	0.14%
2018/08/03	1	59.70	2	59.60	59.60	-1	686	-0.15%
2018/08/02	10	60.94	2	60.80	60.70	8	674	1.19%
2018/08/01	1	65.60	2	66.30	66.30	-1	646	-0.15%
2018/07/31	0	0.00	16	65.13	65.30	-16	619	-2.58%
2018/07/27	2	65.20	0	0.00	65.40	2	595	0.34%
2018/07/26	0	0.00	5	65.00	65.00	-5	585	-0.85%
2018/07/24	2	64.05	0	0.00	64.20	2	578	0.35%
2018/07/23	0	0.00	1	64.00	64.10	-1	573	-0.17%
2018/07/19	6	64.03	0	0.00	64.20	6	571	1.05%
2018/07/17	1	63.40	0	0.00	63.80	1	568	0.18%
2018/07/11	0	0.00	1	62.50	62.50	-1	565	-0.18%
2018/07/06	1	60.50	5	60.40	61.90	-4	571	-0.70%
2018/07/04	0	0.00	1	63.50	62.50	-1	565	-0.18%
2018/07/02	0	0.00	1	65.70	65.00	-1	551	-0.18%
2018/06/29	1	64.80	1	64.30	64.40	0	543	0.00%
2018/06/21	31	67.44	0	0.00	67.20	31	534	5.80%
2018/06/14	8	65.20	0	0.00	64.90	8	492	1.62%
2018/06/13	0	0.00	1	65.20	65.50	-1	495	-0.20%
2018/06/12	15	64.39	0	0.00	64.40	15	486	3.09%
2018/06/11	4	65.28	6	65.10	65.10	-2	473	-0.42%
2018/06/08	6	62.87	0	0.00	63.40	6	434	1.38%
2018/06/07	0	0.00	10	60.50	60.30	-10	406	-2.46%
2018/06/05	2	59.25	0	0.00	59.20	2	408	0.49%
2018/05/28	1	59.10	0	0.00	59.40	1	511	0.20%
2018/05/04	0	0.00	1	58.20	58.20	-1	503	-0.20%
2018/05/02	2	56.70	0	0.00	57.20	2	497	0.40%
2018/04/25	1	56.30	0	0.00	56.30	1	487	0.20%
2018/04/17	2	56.50	0	0.00	56.40	2	476	0.42%
2018/04/16	0	0.00	1	57.10	57.10	-1	476	-0.21%
2018/04/12	3	57.77	2	57.70	57.70	1	471	0.21%
2018/04/10	2	58.50	0	0.00	58.30	2	466	0.43%
2018/04/03	0	0.00	1	58.70	58.90	-1	464	-0.22%
2018/03/31	1	59.30	0	0.00	58.80	1	461	0.22%
2018/03/30	1	59.30	0	0.00	59.20	1	458	0.22%
2018/03/28	0	0.00	4	59.90	60.00	-4	449	-0.89%
2018/03/27	1	59.80	2	60.10	60.20	-1	442	-0.23%
2018/03/26	7	59.17	0	0.00	59.30	7	430	1.63%
2018/03/23	0	0.00	2	57.00	58.00	-2	418	-0.48%
2018/03/22	1	59.50	0	0.00	58.00	1	407	0.25%
2018/03/21	0	0.00	5	59.10	59.20	-5	393	-1.27%
2018/03/20	0	0.00	2	58.40	58.70	-2	385	-0.52%
2018/03/19	2	57.90	1	58.40	58.50	1	377	0.27%
2018/03/16	1	57.30	1	57.50	57.60	0	365	0.00%
2018/03/14	0	0.00	4	57.33	57.40	-4	354	-1.13%
2018/03/08	1	55.50	0	0.00	55.50	1	365	0.27%
2018/03/06	2	54.95	4	55.30	54.90	-2	350	-0.57%
2018/03/05	2	55.45	1	55.20	55.20	1	345	0.29%
2018/03/02	5	54.82	2	54.70	55.00	3	333	0.90%
2018/03/01	0	0.00	25	55.10	54.40	-25	319	-7.83%
2018/02/07	1	50.90	0	0.00	50.80	1	310	0.32%
2018/02/05	1	52.80	0	0.00	52.50	1	312	0.32%
2018/01/15	3	52.20	0	0.00	52.20	3	427	0.70%