鴻碩 (3092)-元大-敦南券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.30
漲跌
▲0.45
漲幅
+1.37%
成交量
287張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	32.75	0	0.00	32.60	1	411	0.24%
2024/05/02	1	33.00	0	0.00	33.00	1	407	0.25%
2024/04/29	2	33.28	0	0.00	33.45	2	410	0.49%
2024/04/26	1	33.25	0	0.00	33.30	1	397	0.25%
2024/04/25	0	0.00	4	35.65	34.40	-4	392	-1.02%
2024/04/11	0	35.45	0	0.00	35.55	0	351	0.00%
2024/04/10	0	0.00	1	35.80	35.80	-1	336	-0.30%
2024/03/21	0	30.70	0	0.00	30.70	0	284	0.00%
2024/03/13	1	30.00	0	0.00	30.05	1	274	0.36%
2024/03/07	0.8	31.80	0	0.00	31.55	0.8	260	0.30%
2024/03/05	1	31.65	3	31.70	31.70	-2	245	-0.83%
2024/01/17	1	33.50	0	0.00	33.50	1	236	0.42%
2023/12/13	1	34.80	0	0.00	34.75	1	431	0.23%
2023/12/12	0	34.85	0	0.00	34.85	0	431	0.00%
2023/12/07	1	35.25	0	0.00	35.05	1	445	0.22%
2023/12/01	1	35.30	0	0.00	35.55	1	453	0.22%
2023/11/14	1	34.50	0	0.00	34.30	1	506	0.20%
2023/11/03	2	35.20	0	0.00	35.15	2	629	0.32%
2023/11/02	1	35.20	0	0.00	35.20	1	666	0.15%
2023/10/18	1	35.25	0	0.00	34.90	1	1,277	0.08%
2023/10/13	2	37.20	0	0.00	36.95	2	1,284	0.16%
2023/10/12	1	37.10	0	0.00	37.10	1	1,303	0.08%
2023/10/06	2	37.80	0	0.00	37.75	2	1,309	0.15%
2023/09/22	0	0.00	2	36.55	37.20	-2	1,411	-0.14%
2023/09/21	1	37.75	0	0.00	37.50	1	1,405	0.07%
2023/09/20	3	38.47	0	0.00	38.95	3	1,370	0.22%
2023/09/05	1	36.55	0	0.00	36.60	1	1,502	0.07%
2023/08/24	0	0.00	1	35.95	35.50	-1	1,509	-0.07%
2023/08/23	1	35.60	0	0.00	35.50	1	1,507	0.07%
2023/08/10	1	40.75	0	0.00	40.30	1	1,408	0.07%
2023/08/04	9	44.73	9	43.45	43.55	0	1,313	0.00%
2023/07/31	31	44.54	30	44.14	42.35	1	1,079	0.09%
2023/07/28	11	41.55	10	41.55	41.55	1	911	0.11%
2023/07/19	1	37.65	0	0.00	37.15	1	776	0.13%
2023/07/03	0	39.70	0	0.00	39.90	0	866	0.00%
2023/06/14	0	0.00	2	38.58	39.55	-2	716	-0.28%
2023/06/12	1	36.60	0	0.00	36.80	1	648	0.15%
2023/06/06	1	36.80	0	0.00	36.75	1	686	0.15%
2023/05/29	0	35.50	0	0.00	35.45	0	701	0.00%
2023/05/12	1	33.80	0	0.00	34.15	1	745	0.13%
2023/05/02	2	38.20	0	0.00	38.20	2	726	0.28%
2023/04/25	1	36.60	0	0.00	36.20	1	707	0.14%
2023/04/21	1	38.00	0	0.00	37.00	1	695	0.14%
2023/04/20	0	0.00	3	40.60	38.35	-3	664	-0.45%
2023/04/19	0	0.00	3	39.70	40.60	-3	573	-0.52%
2023/04/18	0	0.00	44	37.43	36.95	-44	484	-9.09%
2023/04/17	44	37.20	0	0.00	37.20	44	476	9.24%
2023/04/13	1	36.10	0	0.00	36.00	1	463	0.22%
2023/04/11	0	35.90	0	0.00	35.00	0	448	0.00%
2023/03/23	1	36.20	1	36.75	36.40	0	423	0.00%
2023/03/17	0	0.00	1	36.90	36.80	-1	413	-0.24%
2023/03/10	2	38.18	0	0.00	37.90	2	463	0.43%
2023/03/09	3	39.92	0	0.00	39.80	3	496	0.60%
2023/03/08	1	38.80	0	0.00	39.75	1	574	0.17%
2023/03/06	0	0.00	1	37.60	37.90	-1	615	-0.16%
2023/03/03	1	37.15	0	0.00	37.00	1	629	0.16%
2023/02/21	0	0.00	1	39.75	39.10	-1	613	-0.16%
2023/02/20	0	0.00	2	39.38	39.40	-2	608	-0.33%
2023/02/16	2	37.90	0	0.00	37.90	2	600	0.33%
2023/02/15	0	0.00	2	38.53	38.00	-2	598	-0.33%
2023/02/03	0	0.00	2	37.05	36.50	-2	572	-0.35%
2023/01/09	0	0.00	1	35.05	35.05	-1	591	-0.17%
2023/01/05	1	34.30	0	0.00	34.00	1	602	0.17%
2023/01/04	0	0.00	1	34.35	34.25	-1	601	-0.17%
2023/01/03	3	33.63	2	33.73	33.70	1	603	0.17%
2022/12/19	4	35.15	0	0.00	35.00	4	631	0.63%
2022/12/13	0	0.00	1	36.60	36.60	-1	626	-0.16%
2022/12/09	1	37.75	0	0.00	37.20	1	625	0.16%
2022/12/08	2	37.98	0	0.00	38.00	2	611	0.33%
2022/12/06	2	38.75	0	0.00	38.10	2	593	0.34%
2022/12/02	1	40.10	0	0.00	40.00	1	570	0.18%
2022/11/08	1	35.80	0	0.00	36.00	1	392	0.25%
2022/10/18	1	33.80	0	0.00	33.55	1	383	0.26%
2022/10/14	1	34.30	0	0.00	34.05	1	394	0.25%
2022/10/13	1	33.50	0	0.00	31.50	1	392	0.25%
2022/10/03	2	37.30	1	37.10	37.15	1	399	0.25%
2022/09/26	1	38.00	0	0.00	37.80	1	404	0.25%
2022/09/23	1	40.10	0	0.00	40.10	1	409	0.24%
2022/09/15	1	42.30	0	0.00	41.70	1	417	0.24%
2022/07/22	1	44.25	0	0.00	44.20	1	737	0.14%
2022/07/21	0	0.00	1	43.55	45.00	-1	758	-0.13%
2022/07/14	0	0.00	1	42.75	43.00	-1	897	-0.11%
2022/06/23	0	0.00	1	47.05	45.65	-1	2,072	-0.05%
2022/06/20	2	47.10	0	0.00	45.70	2	2,350	0.09%
2022/06/17	0	0.00	2	49.45	49.90	-2	2,420	-0.08%
2022/06/16	1	51.20	0	0.00	49.30	1	2,486	0.04%
2022/06/10	0	0.00	1	53.50	53.10	-1	2,524	-0.04%
2022/06/09	0	0.00	1	54.30	53.90	-1	2,532	-0.04%
2022/06/02	1	53.50	0	0.00	53.50	1	2,601	0.04%
2022/06/01	1	54.40	2	54.35	53.90	-1	2,627	-0.04%
2022/05/30	0	0.00	20	52.84	52.80	-20	2,712	-0.74%
2022/05/27	0	0.00	10	52.00	51.40	-10	2,756	-0.36%
2022/05/26	5	50.90	6	51.55	50.90	-1	2,782	-0.04%
2022/05/25	0	0.00	1	51.20	50.90	-1	2,810	-0.04%
2022/05/18	1	50.40	0	0.00	50.70	1	3,360	0.03%
2022/05/17	0	0.00	4	50.10	50.10	-4	3,384	-0.12%
2022/05/16	0	0.00	2	49.23	49.30	-2	3,390	-0.06%
2022/05/12	31	50.92	0	0.00	49.30	31	3,364	0.92%
2022/05/11	5	53.16	1	54.90	53.10	4	3,301	0.12%
2022/05/10	3	59.33	2	59.50	59.00	1	3,244	0.03%
2022/05/09	1	59.60	0	0.00	59.00	1	3,227	0.03%
2022/05/06	1	61.70	0	0.00	61.40	1	3,221	0.03%
2022/05/05	4	63.75	1	65.10	62.80	3	3,217	0.09%
2022/04/29	0	0.00	13	62.04	62.20	-13	3,184	-0.41%
2022/04/28	1	61.20	0	0.00	60.00	1	3,174	0.03%
2022/04/27	5	58.80	8	60.01	60.80	-3	3,160	-0.09%
2022/04/26	2	62.70	0	0.00	62.00	2	3,137	0.06%
2022/04/25	6	61.33	0	0.00	62.00	6	3,124	0.19%
2022/04/22	1	64.30	1	65.40	64.30	0	3,091	0.00%
2022/04/21	8	65.08	17	65.26	64.60	-9	3,058	-0.29%
2022/04/20	7	63.91	1	64.00	63.30	6	3,023	0.20%
2022/04/19	0	0.00	7	63.11	62.80	-7	3,001	-0.23%
2022/04/18	3	62.40	6	62.17	62.00	-3	2,989	-0.10%
2022/04/14	25	65.36	0	0.00	64.50	25	2,958	0.84%
2022/04/11	6	65.38	0	0.00	64.80	6	2,720	0.22%
2022/04/08	2	70.85	2	72.25	71.70	0	2,562	0.00%
2022/04/07	2	70.65	2	71.10	69.90	0	2,404	0.00%
2022/04/06	0	0.00	1	70.60	71.90	-1	2,312	-0.04%
2022/04/01	1	70.20	5.1	70.00	70.50	-4.1	2,276	-0.18%
2022/03/31	1	67.50	0	0.00	68.40	1	2,190	0.05%
2022/03/30	2	68.50	1	69.60	68.20	1	2,181	0.05%
2022/03/29	1	69.00	0	0.00	68.90	1	2,112	0.05%
2022/03/25	0	0.00	1	67.70	67.20	-1	1,980	-0.05%
2022/03/24	0	0.00	5	67.44	67.00	-5	1,807	-0.28%
2022/03/23	4	65.48	2	65.50	65.20	2	1,732	0.12%
2022/03/22	1.1	66.04	0	0.00	65.30	1.1	1,697	0.06%
2022/03/21	0	0.00	1	62.20	64.30	-1	1,613	-0.06%
2022/03/02	1	64.40	11	63.09	63.50	-10	1,389	-0.72%
2022/02/24	2	62.40	7	59.74	59.50	-5	1,310	-0.38%
2022/02/23	5	64.40	0	0.00	64.70	5	1,254	0.40%
2022/02/22	1	64.50	0	0.00	64.00	1	1,208	0.08%
2022/02/18	11	59.06	0	0.00	60.10	11	828	1.33%
2022/02/16	0	0.00	10	55.80	55.90	-10	757	-1.32%
2022/02/08	0	0.00	5	53.50	53.50	-5	803	-0.62%
2022/01/18	5	53.00	0	0.00	53.00	5	946	0.53%
2022/01/11	1	54.60	0	0.00	53.60	1	1,014	0.10%
2022/01/07	2	53.80	2	56.80	54.50	0	1,070	0.00%
2022/01/05	5	55.30	0	0.00	55.00	5	1,066	0.47%
2021/12/29	5	56.50	0	0.00	56.60	5	1,095	0.46%
2021/12/28	0	0.00	5	59.40	57.00	-5	1,101	-0.45%
2021/12/24	0	0.00	5	53.90	53.40	-5	1,085	-0.46%
2021/12/17	5	52.60	0	0.00	51.90	5	1,125	0.44%
2021/12/16	0	0.00	5	53.80	52.80	-5	1,126	-0.44%
2021/12/15	1	53.00	5	53.20	52.70	-4	1,128	-0.35%
2021/12/09	10	52.00	0	0.00	51.90	10	1,141	0.88%
2021/12/08	0	0.00	5	53.50	53.50	-5	1,136	-0.44%
2021/12/07	1	52.60	0	0.00	52.70	1	1,150	0.09%
2021/12/02	5	52.80	0	0.00	52.00	5	1,216	0.41%
2021/11/26	1	55.00	0	0.00	54.80	1	1,404	0.07%
2021/11/18	5	56.20	0	0.00	56.00	5	1,443	0.35%
2021/11/17	0	0.00	5	57.30	57.30	-5	1,455	-0.34%
2021/11/12	5	56.20	0	0.00	55.30	5	1,542	0.32%
2021/10/01	1	58.00	2	59.60	58.50	-1	2,884	-0.03%
2021/09/24	0	0.00	2	67.10	67.10	-2	2,838	-0.07%
2021/09/17	0	0.00	20	67.30	67.90	-20	2,913	-0.69%
2021/09/10	1	68.10	0	0.00	67.70	1	2,996	0.03%
2021/09/06	23	72.45	2	74.30	70.50	21	3,054	0.69%
2021/08/18	4	65.00	0	0.00	70.20	4	2,791	0.14%
2021/08/13	0	0.00	21	65.77	65.20	-21	2,737	-0.77%
2021/08/12	0	0.00	1	64.50	63.70	-1	2,703	-0.04%
2021/08/10	0	0.00	4	72.70	68.20	-4	2,692	-0.15%
2021/08/09	1	75.90	1	74.40	75.00	0	2,609	0.00%
2021/08/05	0	0.00	1	71.90	72.60	-1	2,528	-0.04%
2021/08/04	1	74.50	0	0.00	74.30	1	2,528	0.04%
2021/08/03	1	77.10	1	76.70	77.00	0	2,514	0.00%
2021/08/02	5	74.14	12	75.05	75.80	-7	2,435	-0.29%
2021/07/30	0	0.00	13	73.09	74.00	-13	2,299	-0.57%
2021/07/27	21	70.95	2	71.00	69.60	19	2,109	0.90%
2021/07/26	0	0.00	1	67.40	68.10	-1	2,059	-0.05%
2021/07/23	6	69.88	1	68.90	68.20	5	2,075	0.24%
2021/07/22	8	70.65	3	69.93	70.00	5	2,080	0.24%
2021/07/20	0	0.00	12	60.30	60.30	-12	1,891	-0.63%
2021/07/19	12	62.60	0	0.00	62.20	12	1,904	0.63%
2021/07/08	1	65.30	0	0.00	65.30	1	2,065	0.05%
2021/07/06	2	66.70	0	0.00	66.00	2	2,523	0.08%
2021/07/05	2	65.95	0	0.00	67.00	2	2,565	0.08%
2021/07/02	4	66.25	0	0.00	67.60	4	2,594	0.15%
2021/07/01	1	65.80	3	65.87	65.20	-2	2,609	-0.08%
2021/06/30	1	67.70	2	67.10	67.00	-1	2,629	-0.04%
2021/06/25	1	73.60	1	74.60	72.30	0	2,621	0.00%
2021/06/23	3	73.20	3	73.17	72.30	0	2,632	0.00%
2021/06/22	2	72.10	0	0.00	70.00	2	2,653	0.08%
2021/06/21	1	71.40	4	71.50	70.40	-3	2,692	-0.11%
2021/06/17	1	72.30	1	72.40	74.00	0	2,858	0.00%
2021/06/16	0	0.00	1	70.90	71.70	-1	2,897	-0.03%
2021/06/15	1	68.90	0	0.00	68.70	1	3,024	0.03%
2021/06/11	2	70.00	0	0.00	68.50	2	3,382	0.06%
2021/06/02	0	0.00	4	68.20	68.00	-4	4,564	-0.09%
2021/06/01	0	0.00	1	67.40	68.10	-1	4,602	-0.02%
2021/05/31	1	68.10	1	69.50	68.00	0	4,644	0.00%
2021/05/28	1	66.50	0	0.00	66.50	1	4,723	0.02%
2021/05/25	2	64.50	0	0.00	64.50	2	4,943	0.04%
2021/05/21	2	61.70	0	0.00	61.90	2	5,018	0.04%
2021/05/20	0	0.00	2	61.70	62.00	-2	5,083	-0.04%
2021/05/19	0	0.00	1	58.90	60.10	-1	5,189	-0.02%
2021/05/18	1	57.00	0	0.00	58.20	1	5,367	0.02%
2021/05/13	1	61.50	2	63.50	60.30	-1	5,363	-0.02%
2021/05/12	3	68.83	2	65.00	65.30	1	5,334	0.02%
2021/05/11	0	0.00	3	73.77	71.50	-3	5,290	-0.06%
2021/05/07	3	73.70	1	73.90	73.90	2	5,297	0.04%
2021/05/05	0	0.00	1	67.90	67.80	-1	5,347	-0.02%
2021/05/04	3	66.77	1	68.00	67.20	2	5,384	0.04%
2021/05/03	0	0.00	1	71.20	71.10	-1	5,397	-0.02%
2021/04/28	0	0.00	1	73.00	73.80	-1	5,787	-0.02%
2021/04/27	0	0.00	1	71.70	71.90	-1	5,985	-0.02%
2021/04/26	1	72.80	4	72.60	72.20	-3	6,386	-0.05%
2021/04/23	0	0.00	2	70.15	71.00	-2	6,748	-0.03%
2021/04/22	2	72.00	1	69.90	70.00	1	7,023	0.01%
2021/04/21	2	72.10	0	0.00	72.00	2	7,399	0.03%
2021/04/19	1	72.70	1	73.50	72.20	0	7,630	0.00%
2021/04/16	2	74.00	3	74.50	73.60	-1	7,695	-0.01%
2021/04/15	1	73.50	0	0.00	74.50	1	7,724	0.01%
2021/04/13	8	76.96	0	0.00	74.00	8	7,871	0.10%
2021/04/12	1	76.00	4	78.23	79.50	-3	7,732	-0.04%
2021/04/08	1	71.80	0	0.00	71.80	1	7,966	0.01%
2021/04/07	2	74.15	2	72.90	73.10	0	7,940	0.00%
2021/04/06	1	73.00	0.5	73.72	73.50	0.5	7,932	0.01%
2021/03/30	0	0.00	1	73.80	73.80	-1	7,870	-0.01%
2021/03/29	0	0.00	3	74.00	73.40	-3	7,867	-0.04%
2021/03/25	1	71.00	3	73.13	72.20	-2	7,843	-0.03%
2021/03/24	1	71.10	2	71.95	71.00	-1	7,827	-0.01%
2021/03/23	4	72.73	3	74.50	72.40	1	7,795	0.01%
2021/03/22	4	73.48	14	73.84	73.10	-10	7,736	-0.13%
2021/03/18	6	81.73	4	81.80	79.50	2	7,679	0.03%
2021/03/17	21	79.50	31	80.45	81.50	-10	7,522	-0.13%
2021/03/16	20	80.12	18	78.64	78.50	2	7,179	0.03%
2021/03/15	0	0.00	4	75.80	74.00	-4	6,790	-0.06%
2021/03/12	8.5	76.89	1	77.30	75.80	7.5	6,730	0.11%
2021/03/11	4	77.03	3	76.07	78.00	1	6,629	0.02%
2021/03/10	8	73.59	1	72.00	72.50	7	6,399	0.11%
2021/03/09	1	71.30	1	71.90	71.80	0	6,254	0.00%
2021/03/08	13	71.88	3	71.20	69.50	10	6,262	0.16%
2021/03/05	0	0.00	10	71.40	69.30	-10	6,308	-0.16%
2021/03/04	0	0.00	2	73.20	71.00	-2	6,297	-0.03%
2021/03/03	2	72.50	0	0.00	74.00	2	6,315	0.03%
2021/03/02	0	0.00	7	71.43	71.10	-7	6,293	-0.11%
2021/02/26	2	73.75	4	74.33	74.80	-2	6,403	-0.03%
2021/02/25	5	77.24	5	77.22	74.10	0	6,511	0.00%
2021/02/24	1	73.70	2	74.65	74.30	-1	6,457	-0.02%
2021/02/23	1	74.90	2	73.30	74.10	-1	6,466	-0.02%
2021/02/22	1	73.70	2	74.40	74.40	-1	6,624	-0.02%
2021/02/19	17	72.38	19	72.58	73.10	-2	6,781	-0.03%
2021/02/18	15	70.49	18	71.02	71.30	-3	7,043	-0.04%
2021/02/17	7	65.69	3	65.30	66.80	4	7,069	0.06%
2021/02/03	0	0.00	3	60.93	60.50	-3	7,902	-0.04%
2021/02/02	0	0.00	1	60.60	60.60	-1	7,985	-0.01%
2021/02/01	10	59.51	5	59.32	59.00	5	7,994	0.06%
2021/01/29	2	63.50	0	0.00	62.00	2	7,946	0.03%
2021/01/28	4	65.70	1	64.90	64.80	3	8,054	0.04%
2021/01/26	0	0.00	3	63.20	61.80	-3	8,030	-0.04%
2021/01/25	1	63.70	1	63.80	63.80	0	8,106	0.00%
2021/01/22	0	0.00	12	62.63	65.70	-12	8,336	-0.14%
2021/01/21	55	63.35	7	66.97	62.50	48	8,263	0.58%
2021/01/20	8	71.54	9	70.49	69.20	-1	7,997	-0.01%
2021/01/19	14	76.60	49	74.87	76.80	-35	7,741	-0.45%
2021/01/18	6	71.98	82	72.48	71.70	-76	7,320	-1.04%
2021/01/15	40	70.90	74	69.72	70.00	-34	6,927	-0.49%
2021/01/14	7	67.90	23	68.41	67.80	-16	6,627	-0.24%
2021/01/13	9	63.88	17	64.02	65.10	-8	6,201	-0.13%
2021/01/12	12	59.58	0	0.00	59.20	12	5,985	0.20%
2021/01/11	24	58.95	3	60.27	60.80	21	5,908	0.36%
2021/01/08	13	59.91	0	0.00	59.50	13	5,807	0.22%
2021/01/07	44	61.71	53	61.86	60.80	-9	5,747	-0.16%
2021/01/06	30	58.87	4	58.75	58.20	26	5,582	0.47%
2021/01/05	24	60.28	13	61.26	60.50	11	5,491	0.20%
2021/01/04	47	60.31	63.7	61.21	61.60	-16.7	5,335	-0.31%
2020/12/31	5	56.12	1	54.60	57.70	4	4,990	0.08%
2020/12/29	0	0.00	16	53.50	53.40	-16	4,853	-0.33%
2020/12/28	5	53.00	1	53.40	52.30	4	4,830	0.08%
2020/12/25	2	54.30	1	53.30	53.30	1	4,803	0.02%
2020/12/24	0	0.00	1	53.40	53.20	-1	4,786	-0.02%
2020/12/23	1	53.10	3	52.73	52.90	-2	4,777	-0.04%
2020/12/22	23	52.05	16	53.99	51.50	7	4,762	0.15%
2020/12/21	0	0.00	4	54.45	53.80	-4	4,738	-0.08%
2020/12/18	21	55.98	0	0.00	55.40	21	4,720	0.44%
2020/12/17	0	0.00	1	54.20	53.90	-1	4,687	-0.02%
2020/12/16	0	0.00	1	55.30	55.30	-1	4,673	-0.02%
2020/12/15	2	56.35	0	0.00	55.00	2	4,665	0.04%
2020/12/14	8	57.28	16	57.75	57.00	-8	4,598	-0.17%
2020/12/10	3	53.40	15	53.80	53.90	-12	4,449	-0.27%
2020/12/09	1	53.10	2	53.50	52.90	-1	4,429	-0.02%
2020/12/08	15	53.30	6	53.93	53.30	9	4,413	0.20%
2020/12/07	1	52.50	2	52.90	52.70	-1	4,384	-0.02%
2020/12/04	3	56.00	0	0.00	55.90	3	4,286	0.07%
2020/12/03	5	56.40	1	56.00	55.50	4	4,262	0.09%
2020/12/02	4	57.15	4	57.73	57.00	0	4,226	0.00%
2020/12/01	25	57.81	12	56.94	57.20	13	4,164	0.31%
2020/11/30	25	54.90	4	55.18	55.00	21	4,081	0.51%
2020/11/26	8	55.49	5	56.08	56.70	3	3,988	0.08%
2020/11/25	16	58.71	12	56.93	55.00	4	3,912	0.10%
2020/11/24	11	59.25	14	59.29	58.70	-3	3,743	-0.08%
2020/11/23	13	57.50	20	58.07	57.60	-7	3,591	-0.19%
2020/11/20	10	58.23	6.1	57.96	57.50	3.9	3,518	0.11%
2020/11/19	21	58.85	20	58.35	57.90	1	3,453	0.03%
2020/11/18	72	60.25	116	60.34	60.20	-44	3,240	-1.36%	大賣/
2020/11/17	29	59.96	18	59.48	60.00	11	2,984	0.37%
2020/11/16	7.3	57.16	71	56.57	56.60	-63.7	2,584	-2.46%
2020/11/13	13	56.22	12	56.10	57.10	1	2,344	0.04%
2020/11/12	13	53.70	11	53.05	53.40	2	1,976	0.10%
2020/11/11	34	52.80	21	52.47	53.00	13	1,725	0.75%
2020/11/10	14	48.95	15	48.18	48.90	-1	1,367	-0.07%
2020/11/06	0	0.00	0.3	46.55	46.85	-0.3	1,213	-0.02%
2020/11/05	4	47.19	10	46.96	46.85	-6	1,174	-0.51%
2020/11/04	0	0.00	4	45.28	45.40	-4	1,006	-0.40%
2020/11/03	2	45.35	2	44.90	45.35	0	954	0.00%
2020/11/02	0	0.00	1	45.15	44.90	-1	885	-0.11%
2020/10/30	23	44.05	25.1	44.46	44.30	-2.1	748	-0.28%
2020/10/29	5	41.38	14.3	41.60	42.10	-9.3	448	-2.08%
2020/10/28	2	38.70	0.5	38.30	38.30	1.5	353	0.43%
2020/10/20	0	0.00	1	38.10	37.80	-1	332	-0.30%
2020/09/18	0	0.00	1	38.75	39.25	-1	368	-0.27%
2020/09/17	0	0.00	1	38.05	38.20	-1	352	-0.28%
2020/09/07	8	37.05	0	0.00	37.05	8	328	2.44%
2020/09/02	3	37.08	0	0.00	39.40	3	306	0.98%
2020/09/01	1	37.50	0	0.00	37.55	1	286	0.35%
2020/08/31	1	37.40	0	0.00	37.30	1	293	0.34%
2020/08/03	0	0.00	1	42.90	42.80	-1	248	-0.40%
2020/07/28	1	40.80	0	0.00	40.70	1	250	0.40%
2020/07/20	1	41.90	0	0.00	42.00	1	268	0.37%
2020/07/13	0	0.00	15	42.80	42.95	-15	270	-5.54%
2020/07/10	1	42.85	0	0.00	42.80	1	273	0.37%
2020/07/08	0	0.00	1	44.60	44.60	-1	261	-0.38%
2020/07/07	15	43.60	0	0.00	43.55	15	253	5.92%
2020/06/09	1	43.05	0	0.00	43.20	1	259	0.39%
2020/06/08	1	43.85	1	44.50	43.85	0	260	0.00%
2020/06/05	1	43.70	0	0.00	44.20	1	255	0.39%
2020/06/03	0	0.00	1	43.00	42.60	-1	246	-0.41%
2020/05/27	2	42.10	0	0.00	42.20	2	242	0.82%
2020/05/11	2	42.50	1	42.65	42.55	1	233	0.43%
2020/04/30	0	0.00	1	41.80	41.45	-1	231	-0.43%
2020/04/29	1	40.90	0	0.00	41.20	1	229	0.44%
2020/04/22	0	0.00	1	36.80	37.95	-1	208	-0.48%
2020/04/17	1	38.85	0	0.00	38.70	1	200	0.50%
2020/04/15	1	38.25	1	37.85	38.45	0	195	0.00%
2020/04/13	1	35.35	0	0.00	35.55	1	185	0.54%
2020/03/05	0	0.00	0.3	39.15	39.05	-0.3	141	-0.21%
2020/02/25	0	0.00	3	38.37	38.60	-3	135	-2.21%
2020/02/20	0	0.00	2	39.15	39.15	-2	140	-1.43%
2020/02/11	0	0.00	1	39.20	39.05	-1	157	-0.64%
2020/02/07	0	0.00	2	40.05	39.90	-2	162	-1.23%
2020/02/06	0	0.00	2	40.10	40.10	-2	173	-1.16%
2020/02/05	0	0.00	1	40.00	39.95	-1	190	-0.52%
2020/02/04	0	0.00	1	40.15	40.10	-1	191	-0.52%
2020/01/30	0	0.00	2	40.20	40.00	-2	200	-1.00%
2020/01/17	0	0.00	1	42.50	42.60	-1	195	-0.51%
2020/01/14	0	0.00	2	42.40	42.40	-2	196	-1.02%
2020/01/09	2	42.00	2	42.35	41.95	0	204	0.00%
2019/12/20	3	42.65	0	0.00	42.65	3	210	1.42%
2019/11/27	0	0.00	4	43.24	43.25	-4	230	-1.73%
2019/11/21	0	0.00	2	43.10	43.40	-2	238	-0.84%
2019/11/11	1	43.65	0	0.00	43.40	1	259	0.39%
2019/11/06	0.1	45.30	0	0.00	45.30	0.1	250	0.04%
2019/11/05	4	47.03	0	0.00	46.50	4	243	1.64%
2019/11/04	6	46.33	3	46.80	46.90	3	236	1.27%
2019/11/01	0	0.00	5	45.15	45.35	-5	224	-2.23%
2019/10/23	0	0.00	0.1	43.50	43.45	-0.1	255	-0.04%
2019/10/18	5	44.10	0	0.00	43.30	5	389	1.28%
2019/10/17	0	0.00	5	42.80	43.95	-5	394	-1.27%
2019/10/16	5	42.40	0.1	42.50	42.50	4.9	401	1.22%
2019/10/15	2	42.50	0	0.00	42.45	2	404	0.49%
2019/10/14	0	0.00	5	42.75	42.30	-5	409	-1.22%
2019/10/09	0	0.00	5	43.20	43.00	-5	412	-1.21%
2019/10/03	1	44.05	0	0.00	44.05	1	426	0.23%
2019/10/02	0	0.00	1	44.50	44.35	-1	432	-0.23%
2019/09/27	1	44.20	0	0.00	44.25	1	440	0.23%
2019/09/26	0	0.00	1	45.20	44.90	-1	448	-0.22%
2019/09/19	5	44.35	0	0.00	44.35	5	452	1.11%
2019/09/16	1	45.55	1	45.60	45.55	0	447	0.00%
2019/09/11	2	46.00	1	45.90	45.90	1	449	0.22%
2019/09/10	4	46.33	0	0.00	46.15	4	448	0.89%
2019/09/05	0	0.00	1	46.10	45.90	-1	445	-0.22%
2019/09/03	1	45.55	0	0.00	45.50	1	445	0.22%
2019/08/30	0	0.00	1	46.00	45.85	-1	449	-0.22%
2019/08/29	2	45.55	0	0.00	45.55	2	441	0.45%
2019/08/23	13	48.70	0	0.00	48.20	13	440	2.95%
2019/08/22	0	0.00	1	47.80	48.25	-1	439	-0.23%
2019/08/21	3	46.75	4	47.34	47.80	-1	434	-0.23%
2019/08/20	1	45.20	0	0.00	46.40	1	426	0.23%
2019/08/15	0	0.00	1	43.80	43.70	-1	434	-0.23%
2019/08/12	1	45.00	0	0.00	44.90	1	442	0.23%
2019/08/05	1	46.00	0	0.00	46.00	1	489	0.20%
2019/07/31	0	0.00	0.2	49.00	48.30	-0.2	497	-0.03%
2019/07/24	5	50.18	6	49.85	49.50	-1	490	-0.20%
2019/07/23	4	56.90	0	0.00	57.20	4	471	0.85%
2019/07/22	1	56.00	1	56.30	56.90	0	446	0.00%
2019/07/12	0	0.00	2	54.65	54.50	-2	463	-0.43%
2019/07/11	1	54.50	0	0.00	54.70	1	461	0.22%
2019/07/10	0	0.00	0.1	55.10	54.80	-0.1	459	-0.01%
2019/07/08	0	0.00	2	54.95	55.00	-2	466	-0.43%
2019/06/12	1	52.40	0	0.00	52.40	1	725	0.14%
2019/06/10	0	0.00	1	52.60	52.80	-1	806	-0.12%
2019/06/06	4	52.00	0	0.00	52.10	4	818	0.49%
2019/05/23	1	53.00	0	0.00	53.20	1	916	0.11%
2019/05/22	1	54.90	0	0.00	54.20	1	912	0.11%
2019/05/20	1	55.30	1	54.60	54.50	0	910	0.00%
2019/05/17	0	0.00	2	55.00	54.90	-2	922	-0.22%
2019/05/16	1	55.10	0	0.00	54.90	1	927	0.11%
2019/05/15	1	54.30	0	0.00	55.30	1	917	0.11%
2019/05/10	2	53.00	2	53.40	54.00	0	911	0.00%
2019/05/06	1	53.00	0	0.00	53.00	1	895	0.11%
2019/05/03	2	54.25	5	54.10	54.00	-3	884	-0.34%
2019/05/02	0	0.00	3	54.03	54.00	-3	876	-0.34%
2019/04/30	2	54.20	0	0.00	54.30	2	870	0.23%
2019/04/29	4	54.25	0	0.00	53.80	4	863	0.46%
2019/04/26	5	54.56	3	54.77	55.00	2	847	0.24%
2019/04/25	6	54.07	1	55.00	54.90	5	824	0.61%
2019/04/24	2	52.40	0	0.00	51.90	2	752	0.27%
2019/04/12	3	50.47	2	50.80	50.50	1	712	0.14%
2019/04/11	1	51.30	0	0.00	51.30	1	699	0.14%
2019/04/10	2	52.00	22	51.32	51.20	-20	692	-2.89%
2019/04/09	33	56.63	29	54.23	53.50	4	661	0.60%
2019/04/02	3	54.83	2	55.50	54.80	1	592	0.17%
2019/04/01	0	0.00	1	55.00	55.00	-1	581	-0.17%
2019/03/29	0	0.00	2	54.00	54.40	-2	569	-0.35%
2019/03/28	14	53.93	3	54.27	53.20	11	562	1.96%
2019/03/27	9	54.43	2	55.00	54.60	7	552	1.27%
2019/03/26	1	54.50	1	55.50	55.00	0	538	0.00%
2019/03/25	0	0.00	2	53.90	53.90	-2	507	-0.39%
2019/03/22	3	52.97	0	0.00	53.00	3	496	0.60%
2019/03/21	7	53.43	1	53.50	53.90	6	482	1.24%
2019/03/20	0	0.00	1	53.90	53.80	-1	467	-0.21%
2019/03/18	3	54.40	0	0.00	54.60	3	439	0.68%
2019/03/15	5	54.66	0	53.40	53.40	5	429	1.16%
2019/03/14	2	53.50	7	54.11	54.50	-5	394	-1.27%
2019/03/13	7	53.09	7	53.33	52.90	0	363	0.00%
2019/03/07	2	51.90	1	51.70	50.60	1	285	0.35%
2019/03/06	0	0.00	3	51.10	51.20	-3	267	-1.12%
2019/03/05	0	0.00	2	50.65	50.40	-2	255	-0.78%
2019/02/19	2	47.80	0	0.00	47.35	2	186	1.07%
2019/02/13	0	0.00	2	45.25	46.00	-2	139	-1.44%
2019/01/29	3	42.00	0	0.00	41.80	3	111	2.68%
2019/01/11	0	0.00	1	41.20	40.70	-1	102	-0.98%
2018/12/18	0	0.00	2	39.35	39.35	-2	126	-1.58%
2018/11/14	0	0.00	1	37.95	38.10	-1	126	-0.79%
2018/07/31	2	43.90	0	0.00	43.90	2	318	0.63%
2018/07/26	1	43.85	0	0.00	43.55	1	320	0.31%
2018/07/24	3	43.60	0	0.00	43.75	3	325	0.92%
2018/07/23	1	47.80	0	0.00	47.80	1	317	0.32%
2018/07/18	0	0.00	3	47.98	47.90	-3	311	-0.96%
2018/07/06	3	46.20	0	0.00	46.85	3	353	0.85%
2018/07/05	0	0.00	5	46.60	46.60	-5	385	-1.30%
2018/07/02	5	46.50	0	0.00	46.70	5	399	1.25%
2018/06/29	0	0.00	5	46.55	46.50	-5	402	-1.24%
2018/06/21	1	46.85	0	0.00	46.90	1	415	0.24%
2018/06/20	1	46.50	0	0.00	46.60	1	419	0.24%
2018/06/08	0	0.00	20	48.00	48.45	-20	500	-4.00%
2018/06/07	21	49.26	0	0.00	48.45	21	506	4.14%
2018/06/06	0	0.00	10	49.50	48.90	-10	490	-2.04%
2018/05/28	5	45.00	0	0.00	45.00	5	450	1.11%
2018/05/14	3	44.75	0	0.00	45.10	3	476	0.63%
2018/05/11	1	49.10	0	0.00	49.00	1	454	0.22%
2018/05/04	1	48.35	0	0.00	48.75	1	550	0.18%
2018/05/03	0	0.00	1	48.90	48.75	-1	548	-0.18%
2018/05/02	1	49.30	0	0.00	49.35	1	549	0.18%
2018/04/12	0	0.00	42	50.41	50.60	-42	507	-8.28%
2018/04/10	0	0.00	1	49.35	48.90	-1	459	-0.22%
2018/04/03	1	48.70	0	0.00	48.70	1	453	0.22%
2018/03/16	2	47.70	0	0.00	47.40	2	434	0.46%
2018/03/14	42	49.28	2	49.25	48.10	40	428	9.34%
2018/02/27	1	44.55	0	0.00	44.40	1	400	0.25%
2018/02/26	1	44.60	0	0.00	44.80	1	405	0.25%
2018/02/02	2	46.20	0	0.00	46.70	2	469	0.43%
2018/02/01	2	49.20	0	0.00	48.50	2	473	0.42%
2018/01/10	0	0.00	1	45.75	45.55	-1	864	-0.12%