弘塑 (3131)-元大-敦南券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	1500.00	1490.00	-0.1	745	-0.01%
2025/01/20	0	0.00	0.1	1480.00	1500.00	-0.1	746	-0.01%
2025/01/17	1.1	1397.76	1	1409.95	1410.00	0.1	736	0.01%
2025/01/16	0	1384.50	0	1410.00	1415.00	0	729	0.00%
2025/01/14	0	1295.00	0.1	1310.00	1320.00	0	715	-0.01%
2025/01/13	0	1390.00	0	0.00	1380.00	0	709	0.00%
2025/01/10	1	1535.00	1	1500.00	1500.00	0	702	0.00%
2025/01/09	0	0.00	0.1	1539.63	1530.00	-0.1	718	-0.01%
2025/01/08	0.1	1550.00	0	1550.00	1540.00	0	728	0.01%
2025/01/07	1	1584.96	1.1	1588.37	1590.00	-0.1	731	-0.02%
2025/01/03	1.1	1435.22	1	1460.08	1400.00	0.1	712	0.02%
2025/01/02	0	1406.56	0.1	1395.00	1390.00	0	705	0.00%
2024/12/31	0	1446.43	0	0.00	1485.00	0	712	0.00%
2024/12/30	0.1	1469.61	0	1480.00	1455.00	0.1	711	0.01%
2024/12/26	0.2	1423.80	0.1	1429.09	1420.00	0.2	706	0.02%
2024/12/25	3.1	1497.75	1	1505.00	1430.00	2.1	706	0.29%
2024/12/24	0.1	1530.00	0	1530.00	1530.00	0.1	700	0.01%
2024/12/23	0.1	1602.98	0	0.00	1580.00	0.1	703	0.01%
2024/12/20	1	1700.00	2	1670.00	1670.00	-1	712	-0.14%
2024/12/19	2	1765.00	0.1	1780.00	1760.00	1.9	720	0.26%
2024/12/18	0	1830.00	0	1825.00	1835.00	0	740	0.00%
2024/12/17	0.1	1831.79	0.1	1814.29	1840.00	0	750	0.00%
2024/12/16	0	0.00	1	1769.87	1770.00	-1	756	-0.13%
2024/12/13	0	0.00	1	1760.00	1785.00	-1	763	-0.13%
2024/12/10	1	1725.00	1	1755.00	1750.00	0	838	0.00%
2024/12/09	0	1755.00	0	1761.79	1780.00	0	863	0.00%
2024/12/06	2	1757.53	1	1755.01	1755.00	1	881	0.11%
2024/12/05	0	1770.00	0.2	1779.77	1805.00	-0.2	895	-0.02%
2024/12/04	0	0.00	1.1	1754.27	1730.00	-1.1	912	-0.12%
2024/12/03	0	0.00	0	1685.00	1720.00	0	926	0.00%
2024/12/02	1	1635.00	1	1669.85	1670.00	0	940	0.00%
2024/11/29	0	1573.33	0	0.00	1645.00	0	959	0.00%
2024/11/28	1.1	1596.81	1	1575.00	1575.00	0.1	968	0.01%
2024/11/27	1	1655.00	1.1	1645.24	1645.00	0	967	0.00%
2024/11/26	1	1665.10	2	1655.00	1650.00	-1	985	-0.10%
2024/11/25	0	1702.00	0	0.00	1695.00	0	997	0.00%
2024/11/22	2	1702.46	1	1685.11	1685.00	1	1,007	0.10%
2024/11/21	0	1725.00	0	0.00	1710.00	0	1,020	0.00%
2024/11/20	0	1720.33	0	0.00	1745.00	0	1,030	0.00%
2024/11/19	0.1	1735.00	0.1	1746.51	1725.00	0	1,043	0.00%
2024/11/18	0.1	1686.43	0	0.00	1680.00	0.1	1,053	0.01%
2024/11/15	0.1	1781.03	0	0.00	1750.00	0.1	1,056	0.01%
2024/11/14	1	1809.67	1	1775.00	1775.00	0	1,074	0.00%
2024/11/13	2	1787.61	1.2	1832.31	1830.00	0.9	1,084	0.08%
2024/11/12	0	1715.00	0	0.00	1730.00	0	1,074	0.00%
2024/11/11	0	1745.00	0	0.00	1755.00	0	1,082	0.00%
2024/11/08	0	1731.05	0	1760.00	1770.00	0	1,092	0.00%
2024/11/07	11	1707.27	0	1755.63	1750.00	11	1,103	1.00%
2024/11/06	0	1698.57	0	0.00	1690.00	0	1,109	0.00%
2024/11/05	0	1710.00	0.3	1736.77	1690.00	-0.3	1,124	-0.03%
2024/11/04	2	1637.53	2	1675.01	1695.00	0	1,132	0.00%
2024/11/01	0	1625.00	1	1694.79	1695.00	-1	1,140	-0.09%
2024/10/30	0	0.00	0.1	1610.00	1610.00	-0.1	1,141	-0.01%
2024/10/29	0	1560.00	0	1560.00	1560.00	0	1,146	0.00%
2024/10/28	1.2	1552.65	1	1530.00	1530.00	0.2	1,148	0.02%
2024/10/25	1	1620.00	1	1630.00	1630.00	0	1,146	0.00%
2024/10/24	1	1620.00	0	0.00	1620.00	1	1,152	0.09%
2024/10/23	0	1633.93	1	1630.76	1630.00	-1	1,160	-0.09%
2024/10/22	2	1624.96	1	1610.00	1610.00	1	1,164	0.09%
2024/10/18	1.1	1697.84	1	1640.00	1640.00	0.1	1,182	0.01%
2024/10/17	0.1	1690.28	0	0.00	1710.00	0.1	1,179	0.00%
2024/10/16	0.1	1683.00	0	0.00	1665.00	0.1	1,176	0.01%
2024/10/15	1.1	1775.33	1	1750.00	1750.00	0.1	1,162	0.01%
2024/10/14	0.1	1802.78	0.1	1785.00	1815.00	0	1,154	0.00%
2024/10/09	1	1883.75	0.1	1845.00	1845.00	0.9	1,153	0.08%
2024/10/08	0	0.00	0.1	1905.00	1885.00	-0.1	1,155	-0.01%
2024/10/07	0.1	1885.00	0.1	1893.57	1885.00	0	1,153	0.00%
2024/10/04	0.1	1725.00	0	0.00	1725.00	0.1	1,152	0.01%
2024/10/01	1.1	1750.24	1	1755.00	1755.00	0.1	1,159	0.00%
2024/09/27	0.1	1806.90	0	0.00	1790.00	0.1	1,162	0.01%
2024/09/26	0	1869.50	0	1915.00	1850.00	0	1,158	0.00%
2024/09/25	0.1	1820.00	0	1825.63	1835.00	0	1,159	0.00%
2024/09/24	0	1747.13	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	0.1	1872.47	0.1	1875.00	1820.00	0	1,147	0.00%
2024/09/20	0	1908.64	0.1	1915.00	1940.00	0	1,142	0.00%
2024/09/18	0.1	1861.48	0	1945.00	1890.00	0.1	1,125	0.00%
2024/09/16	0	0.00	0	1945.00	1960.00	0	1,128	0.00%
2024/09/13	2	1961.87	2	1942.29	1950.00	0	1,131	0.00%
2024/09/12	1.1	1797.95	1.5	1848.33	1915.00	-0.3	1,104	-0.03%
2024/09/11	0.1	1692.63	0	1730.00	1745.00	0.1	1,079	0.00%
2024/09/10	0	1709.41	1	1730.00	1645.00	-1	1,063	-0.09%
2024/09/09	0	1672.50	0	1700.00	1650.00	0	1,039	0.00%
2024/09/06	0	0.00	0	1685.00	1670.00	0	1,021	0.00%
2024/09/05	1	1686.79	0	1650.00	1600.00	1	1,007	0.10%
2024/09/04	0	1681.11	0	0.00	1680.00	0	988	0.00%
2024/09/03	0.2	1802.57	0.1	1840.00	1760.00	0.1	978	0.01%
2024/09/02	0.2	1869.71	0.1	2008.89	1870.00	0.2	966	0.02%
2024/08/30	0.4	2009.00	0	2115.00	1970.00	0.3	936	0.03%
2024/08/29	0	2060.87	0	0.00	2115.00	0	921	0.00%
2024/08/28	0	2035.44	0.1	2096.24	2095.00	0	916	-0.01%
2024/08/27	0	2011.67	0.3	2026.42	2050.00	-0.3	900	-0.04%
2024/08/26	0.3	1963.72	0	2069.72	1910.00	0.3	886	0.03%
2024/08/23	0	1915.00	0.4	2006.83	2025.00	-0.4	879	-0.05%
2024/08/22	0	1927.14	0	0.00	1920.00	0	871	0.00%
2024/08/21	0.2	1941.78	0	0.00	1920.00	0.2	865	0.02%
2024/08/20	1.1	1989.46	1.2	2015.73	1960.00	-0.1	859	-0.02%
2024/08/19	0.2	1925.00	0	0.00	1960.00	0.2	841	0.02%
2024/08/16	0.4	1967.51	0.1	1999.80	1970.00	0.3	837	0.04%
2024/08/15	0	1830.32	0	1805.00	1980.00	0	823	0.00%
2024/08/14	0	0.00	0.4	1749.46	1800.00	-0.4	808	-0.05%
2024/08/13	0.3	1630.19	0	0.00	1650.00	0.3	799	0.03%
2024/08/12	1.3	1671.34	1.3	1643.80	1665.00	0	799	0.00%
2024/08/09	0	0.00	0.4	1635.69	1690.00	-0.4	791	-0.05%
2024/08/08	0.4	1565.43	0.1	1669.52	1540.00	0.3	774	0.04%
2024/08/07	0.1	1584.64	0.4	1600.18	1650.00	-0.2	760	-0.03%
2024/08/06	0.1	1472.62	0.1	1538.60	1570.00	0	737	0.00%
2024/08/05	0	1345.00	0	0.00	1450.00	0	713	0.00%
2024/08/02	0.1	1452.00	0	0.00	1420.00	0.1	693	0.01%
2024/08/01	0.4	1527.81	0	1630.00	1490.00	0.3	684	0.05%
2024/07/31	0.1	1572.40	0.2	1623.17	1550.00	-0.1	676	-0.02%
2024/07/30	0	1545.00	0.2	1562.77	1540.00	-0.1	678	-0.02%
2024/07/29	0.4	1513.69	0.3	1578.39	1465.00	0.1	674	0.01%
2024/07/26	0.1	1536.25	3	1480.24	1560.00	-2.9	675	-0.44%
2024/07/23	0.1	1513.14	3	1533.82	1550.00	-2.9	676	-0.43%
2024/07/19	0	0.00	1.2	1371.38	1410.00	-1.2	674	-0.17%
2024/07/18	1.2	1286.75	0	0.00	1285.00	1.2	667	0.17%
2024/07/17	0	1425.83	0	1430.00	1425.00	0	666	0.00%
2024/07/16	1	1380.05	1	1390.49	1380.00	0	682	0.00%
2024/07/15	0.1	1397.81	2.1	1402.56	1390.00	-2	700	-0.28%
2024/07/12	1	1325.30	1	1335.00	1355.00	0	723	0.00%
2024/07/11	2.2	1379.26	0	0.00	1360.00	2.2	733	0.30%
2024/07/10	0.4	1419.47	0	1500.00	1415.00	0.4	759	0.05%
2024/07/09	0	1475.10	0	0.00	1470.00	0	783	0.01%
2024/07/08	2.4	1480.92	0.1	1485.00	1465.00	2.3	807	0.29%
2024/07/05	0	0.00	1.1	1541.89	1565.00	-1.1	802	-0.13%
2024/07/04	0	0.00	1.1	1440.63	1425.00	-1.1	806	-0.14%
2024/07/03	4	1406.01	0	0.00	1375.00	4	819	0.49%
2024/07/02	0.1	1398.70	0	0.00	1390.00	0.1	827	0.01%
2024/07/01	0	0.00	0.1	1400.35	1415.00	-0.1	837	-0.01%
2024/06/28	0.1	1296.94	2.8	1331.96	1355.00	-2.7	858	-0.32%
2024/06/27	0	1290.00	0.2	1290.00	1260.00	-0.1	870	-0.01%
2024/06/26	0	1280.00	1.1	1299.76	1270.00	-1	883	-0.12%
2024/06/25	1.1	1162.61	1	1170.00	1225.00	0.1	887	0.01%
2024/06/24	1.2	1209.42	0	0.00	1210.00	1.2	895	0.13%
2024/06/21	2.9	1307.45	0	0.00	1255.00	2.9	903	0.32%
2024/06/20	0.1	1345.00	0.4	1355.43	1365.00	-0.3	895	-0.04%
2024/06/19	0	0.00	1	1225.00	1245.00	-1	893	-0.11%
2024/06/18	2.1	1222.51	1	1235.00	1210.00	1.1	914	0.12%
2024/06/17	1.2	1248.03	1.1	1244.55	1230.00	0.1	941	0.01%
2024/06/14	1.1	1260.30	1	1280.00	1280.00	0.1	993	0.01%
2024/06/13	0	1305.00	0	1325.00	1280.00	0	1,012	0.00%
2024/06/12	0	1265.00	0	0.00	1300.00	0	1,032	0.00%
2024/06/11	0.1	1265.91	0	1288.75	1285.00	0	1,045	0.00%
2024/06/07	0	1195.00	1.1	1290.25	1290.00	-1.1	1,059	-0.10%
2024/06/06	0.1	1210.00	0.2	1213.71	1210.00	-0.1	1,074	-0.01%
2024/06/05	0	0.00	0	1150.00	1130.00	0	1,084	0.00%
2024/06/04	0	1135.00	0.1	1154.17	1135.00	-0.1	1,116	-0.01%
2024/06/03	0	0.00	0.2	1135.00	1140.00	-0.2	1,139	-0.02%
2024/05/31	0.1	1126.60	0	1115.00	1105.00	0.1	1,169	0.00%
2024/05/30	0.1	1185.13	0.1	1185.00	1165.00	0	1,193	0.00%
2024/05/29	1	1214.89	1	1235.00	1200.00	0	1,214	0.00%
2024/05/28	0.1	1212.33	0.2	1224.69	1225.00	-0.2	1,224	-0.01%
2024/05/27	1.2	1179.97	0	1185.00	1185.00	1.2	1,231	0.09%
2024/05/24	2	1152.39	2.4	1156.01	1180.00	-0.4	1,252	-0.03%
2024/05/23	0	1125.00	0	1130.00	1140.00	0	1,270	0.00%
2024/05/22	0.1	1117.00	0	1127.50	1130.00	0	1,286	0.00%
2024/05/21	0	1092.50	0.2	1105.98	1110.00	-0.2	1,300	-0.01%
2024/05/20	2.1	1050.30	2	1059.93	1045.00	0.1	1,297	0.01%
2024/05/17	0	1014.80	1.2	1037.71	1075.00	-1.2	1,299	-0.09%
2024/05/16	0	999.00	2.2	1006.90	1000.00	-2.2	1,299	-0.17%
2024/05/15	3.1	991.12	0	0.00	974.00	3.1	1,307	0.23%
2024/05/14	1	980.07	1	1005.00	1005.00	0	1,319	0.00%
2024/05/13	0.2	985.07	0	0.00	973.00	0.2	1,328	0.01%
2024/05/10	1.1	1015.55	0	0.00	1020.00	1.1	1,339	0.08%
2024/05/09	1	1044.67	1	1050.00	1050.00	0	1,354	0.00%
2024/05/08	1	1045.00	1	1055.00	1060.00	0	1,364	0.00%
2024/05/07	0	1052.50	1	1060.00	1055.00	-1	1,372	-0.07%
2024/05/06	1.2	1094.50	0	0.00	1040.00	1.2	1,372	0.09%
2024/05/03	0	1085.00	1	1130.00	1095.00	-1	1,376	-0.07%
2024/05/02	4	1081.29	4	1090.00	1110.00	0	1,373	0.00%
2024/04/30	1	1119.04	0	0.00	1100.00	1	1,381	0.08%
2024/04/29	1.2	1160.87	1	1120.00	1120.00	0.2	1,379	0.01%
2024/04/26	1.1	1123.64	3	1133.33	1175.00	-1.9	1,369	-0.14%
2024/04/25	3	1046.67	4.1	1068.77	1070.00	-1.1	1,374	-0.08%
2024/04/24	0	0.00	0	1045.00	1045.00	0	1,374	0.00%
2024/04/22	0.1	954.24	1.1	999.55	930.00	-1	1,399	-0.07%
2024/04/19	1.2	1024.08	1	983.51	1030.00	0.2	1,384	0.01%
2024/04/18	4.1	1084.39	1	1070.49	1045.00	3.1	1,365	0.23%
2024/04/17	0	0.00	0.1	1108.73	1110.00	-0.1	1,336	0.00%
2024/04/16	1.1	1030.58	1	976.89	1010.00	0	1,325	0.00%
2024/04/15	2	1024.41	1	1020.11	1020.00	1	1,295	0.08%
2024/04/12	0	0.00	1.8	978.51	1005.00	-1.8	1,263	-0.14%
2024/04/11	0.2	895.95	0	0.00	915.00	0.2	1,236	0.01%
2024/04/10	1.4	918.60	0	0.00	905.00	1.4	1,230	0.11%
2024/04/09	0.2	952.00	1	970.00	950.00	-0.8	1,222	-0.07%
2024/04/08	0	951.00	0	0.00	956.00	0	1,204	0.00%
2024/04/03	0	973.15	1	977.80	973.00	-1	1,199	-0.08%
2024/04/02	1.1	954.87	0.1	975.09	987.00	1	1,180	0.09%
2024/04/01	1.1	931.56	0.3	925.05	909.00	0.8	1,143	0.07%
2024/03/29	0.1	892.30	1.1	876.09	877.00	-1	1,121	-0.09%
2024/03/28	1.1	856.10	0	0.00	853.00	1.1	1,107	0.09%
2024/03/26	0.1	871.35	0	0.00	860.00	0.1	1,097	0.01%
2024/03/25	0.1	912.27	0	0.00	896.00	0.1	1,095	0.01%
2024/03/22	0	909.25	0	921.27	926.00	0	1,087	0.00%
2024/03/21	0.1	909.80	0.2	927.63	917.00	-0.1	1,075	-0.01%
2024/03/20	0.2	911.62	0.3	965.09	892.00	-0.1	1,052	-0.01%
2024/03/19	1	948.00	1.2	971.02	968.00	-0.2	1,032	-0.02%
2024/03/18	0	0.00	2	895.00	931.00	-2	986	-0.20%
2024/03/15	0	840.00	0	0.00	847.00	0	974	0.00%
2024/03/14	2.1	834.95	2	839.50	844.00	0.1	964	0.01%
2024/03/13	1	885.16	0.1	893.00	892.00	1	958	0.10%
2024/03/12	2	913.50	2	906.00	923.00	0	939	0.00%
2024/03/11	0.3	887.03	0	891.00	876.00	0.3	916	0.03%
2024/03/08	1.1	1007.36	2.1	952.19	899.00	-1	901	-0.11%
2024/03/07	2.4	1011.57	1.1	978.36	978.00	1.3	873	0.14%
2024/03/06	1	1020.00	1	1020.00	1020.00	0	858	0.00%
2024/03/05	1	929.00	1	997.00	999.00	0	842	0.00%
2024/03/04	1	897.00	1.1	948.02	909.00	-0.1	821	-0.01%
2024/03/01	1	842.00	1	868.00	868.00	0	805	0.00%
2024/02/29	0.1	809.08	1	817.00	824.00	-0.9	795	-0.11%
2024/02/27	2	836.00	1	817.00	817.00	1	785	0.13%
2024/02/26	2.3	838.76	2	838.00	842.00	0.3	765	0.03%
2024/02/23	1	815.00	1	843.00	848.00	0	742	0.00%
2024/02/22	1	738.00	2	752.00	771.00	-1	732	-0.14%
2024/02/21	1	697.00	0	0.00	701.00	1	707	0.14%
2024/02/16	1	709.00	0	0.00	716.00	1	691	0.14%
2024/02/02	0	0.00	1	657.10	670.00	-1	662	-0.15%
2024/02/01	0	0.00	0.1	651.03	633.00	-0.1	644	-0.01%