正達 (3149)-元大-敦南券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	25.60	25.60	-0.1	705	-0.01%
2024/05/27	0	0.00	0.1	26.00	26.10	-0.1	682	-0.01%
2024/05/23	0	0.00	0.5	25.45	25.50	-0.5	704	-0.07%
2024/05/21	0	0.00	2	24.30	24.50	-2	699	-0.29%
2024/05/20	2	24.40	0	0.00	24.50	2	720	0.28%
2024/05/08	0	0.00	0.7	24.60	24.50	-0.7	866	-0.08%
2024/05/03	0	0.00	1	23.40	23.20	-1	919	-0.11%
2024/04/30	0	0.00	1	23.40	23.60	-1	1,105	-0.09%
2024/04/19	0.1	23.35	0	0.00	22.85	0.1	1,442	0.01%
2024/04/18	0.1	23.95	0	0.00	23.90	0.1	1,437	0.01%
2024/04/03	0	0.00	3	24.95	24.50	-3	1,413	-0.21%
2024/04/02	3	25.10	0	0.00	25.10	3	1,414	0.21%
2024/03/27	0	23.60	0	0.00	23.80	0	1,366	0.00%
2024/03/26	0.1	23.95	0	0.00	23.70	0.1	1,363	0.01%
2024/03/22	0	24.05	0	0.00	24.10	0	1,372	0.00%
2024/03/21	0.2	24.15	0	0.00	24.10	0.2	1,384	0.01%
2024/03/18	0	24.87	0	0.00	24.95	0	1,430	0.00%
2024/03/14	0	25.00	0	0.00	25.15	0	1,426	0.00%
2024/03/13	0	24.65	0	0.00	24.65	0	1,422	0.00%
2024/03/11	0	0.00	9	24.40	24.50	-9	1,423	-0.63%
2024/03/08	0.3	25.27	0	0.00	24.85	0.3	1,420	0.02%
2024/03/07	0.5	25.58	0	0.00	25.75	0.5	1,417	0.04%
2024/03/06	2	25.20	0	0.00	25.10	2	1,402	0.14%
2024/03/04	0.3	27.40	0	0.00	27.55	0.3	1,362	0.02%
2024/03/01	0.2	27.33	0	0.00	27.35	0.2	1,360	0.01%
2024/02/27	4.1	27.92	0	0.00	27.80	4.1	1,369	0.30%
2024/02/26	0.1	29.65	1	30.05	29.75	-0.9	1,359	-0.07%
2024/02/23	0.1	29.15	0	0.00	29.00	0.1	1,366	0.01%
2024/02/22	1.1	29.85	0	0.00	29.40	1.1	1,420	0.08%
2024/02/21	0	0.00	3	29.90	30.40	-3	1,459	-0.21%
2024/02/20	1	30.15	0.2	30.05	30.00	0.8	1,470	0.05%
2024/02/19	0.1	29.80	0	0.00	29.95	0.1	1,465	0.01%
2024/02/05	4	27.18	0	0.00	27.35	4	1,436	0.28%
2024/02/01	0	0.00	1	29.30	28.35	-1	1,404	-0.07%
2024/01/31	0.2	29.18	0	0.00	29.20	0.2	1,383	0.01%
2024/01/25	1.3	31.08	1	30.05	29.85	0.3	1,302	0.02%
2024/01/24	1	29.80	1	31.70	31.70	0	1,230	0.00%
2024/01/22	0	0.00	1.1	26.62	26.65	-1.1	1,035	-0.11%
2024/01/19	0	0.00	1	26.35	26.10	-1	1,022	-0.10%
2024/01/18	1	28.10	3	26.77	27.55	-2	988	-0.20%
2024/01/17	0	0.00	1.6	26.73	26.75	-1.6	947	-0.17%
2024/01/16	1	27.00	0	0.00	28.00	1	908	0.11%
2024/01/15	2	26.00	0.3	26.15	26.15	1.7	835	0.21%
2024/01/05	9	23.91	0	0.00	23.75	9	802	1.12%
2024/01/02	0.1	24.10	0	0.00	24.05	0.1	810	0.01%
2023/12/29	0.1	24.45	0	0.00	24.35	0.1	822	0.01%
2023/12/28	0.1	24.20	0	0.00	24.20	0.1	831	0.01%
2023/12/26	0.1	24.25	2	24.40	24.35	-1.9	881	-0.22%
2023/12/25	2	23.90	0	0.00	24.20	2	876	0.23%
2023/12/19	0.2	23.78	0	0.00	23.10	0.2	883	0.02%
2023/12/18	1.1	24.63	0.6	24.35	24.35	0.5	868	0.05%
2023/12/15	0	25.10	0.1	24.80	25.50	-0.1	854	-0.01%
2023/12/12	0	23.10	0	0.00	23.15	0	835	0.00%
2023/12/01	0	0.00	0.3	23.40	23.50	-0.3	1,003	-0.03%
2023/11/21	0	0.00	3	22.65	22.85	-3	928	-0.32%
2023/11/20	1	22.25	2	22.30	22.40	-1	871	-0.11%
2023/11/17	2	20.25	0.2	20.40	20.40	1.8	821	0.22%
2023/11/14	0	0.00	0.2	16.80	16.90	-0.2	751	-0.02%
2023/11/13	0	0.00	14	16.91	16.70	-14	753	-1.86%
2023/11/10	0	0.00	1	17.10	17.15	-1	748	-0.13%
2023/11/09	1	17.00	0	0.00	16.90	1	749	0.13%
2023/11/06	0	17.10	0	0.00	17.20	0	761	0.00%
2023/11/03	1	16.95	0	0.00	17.00	1	767	0.13%
2023/11/02	14	17.30	14	17.15	17.25	0	775	0.00%
2023/10/30	0.1	17.25	0	0.00	17.05	0.1	784	0.01%
2023/10/23	0.1	18.95	0	0.00	18.60	0.1	916	0.01%
2023/10/13	0.1	13.15	0	0.00	13.15	0.1	977	0.01%
2023/10/12	2	13.03	0	0.00	12.95	2	993	0.20%
2023/10/04	0.1	13.55	0	0.00	13.85	0.1	1,005	0.01%
2023/09/26	0.1	14.40	0	0.00	14.30	0.1	1,013	0.01%
2023/09/22	0	0.00	0	15.08	15.20	0	991	0.00%
2023/09/21	0	0.00	3	14.30	14.35	-3	962	-0.31%
2023/09/18	0	0.00	2	14.35	14.40	-2	968	-0.21%
2023/09/12	2	14.50	0	0.00	14.10	2	970	0.21%
2023/09/11	3.2	14.75	0	0.00	14.35	3.2	968	0.33%
2023/09/08	0	0.00	3	15.60	15.50	-3	956	-0.31%
2023/09/07	2	15.55	0	0.00	15.60	2	950	0.21%
2023/09/06	0	0.00	2	16.00	16.05	-2	927	-0.22%
2023/09/05	0	0.00	0.7	15.08	15.35	-0.7	861	-0.08%
2023/09/04	0	0.00	0.1	14.90	15.00	-0.1	828	-0.01%
2023/09/01	1	14.10	0	0.00	14.25	1	804	0.12%
2023/08/31	1	13.95	0	14.50	14.60	1	794	0.12%
2023/08/30	1	13.70	0	0.00	13.70	1	768	0.13%
2023/08/10	0.1	13.17	0	0.00	13.10	0.1	823	0.01%
2023/08/07	0.1	13.80	0.1	13.85	13.80	0.1	858	0.01%
2023/07/27	1	14.05	0	0.00	14.15	1	977	0.10%
2023/07/26	1	14.10	0	0.00	14.05	1	975	0.10%
2023/07/24	1	14.10	0	0.00	14.05	1	970	0.10%
2023/07/21	1	13.60	0	0.00	14.45	1	962	0.10%
2023/07/20	0.1	14.20	0	0.00	14.25	0.1	969	0.01%
2023/07/14	0.3	12.35	0	0.00	12.25	0.3	931	0.03%
2023/07/03	0.2	14.00	0	0.00	13.75	0.2	873	0.02%
2023/06/20	0	0.00	4	14.30	14.35	-4	838	-0.48%
2023/06/16	0.1	14.30	0	0.00	14.40	0.1	829	0.01%
2023/06/14	0	0.00	1	14.35	14.15	-1	820	-0.12%
2023/06/13	5	14.40	0	0.00	14.40	5	814	0.61%
2023/05/30	0.3	15.15	0	0.00	15.10	0.3	820	0.03%
2023/05/22	0	0.00	1	14.25	14.35	-1	764	-0.13%
2023/05/17	0	14.35	100	14.28	14.35	-100	755	-13.23%
2023/05/10	0	0.00	5	15.36	15.35	-5	735	-0.68%
2023/05/09	2	15.08	1.1	15.10	15.25	0.9	721	0.13%
2023/05/08	1.1	16.66	0	0.00	16.65	1.1	660	0.16%
2023/05/05	0	0.00	1	18.30	18.45	-1	602	-0.17%
2023/05/04	0	0.00	10	18.25	18.20	-10	608	-1.64%
2023/04/24	0	0.00	1	18.85	18.90	-1	590	-0.17%
2023/04/21	32	19.91	0	19.65	19.60	32	571	5.59%
2023/03/30	0	0.00	0	18.25	18.35	0	427	0.00%
2023/03/28	0.1	18.25	0	0.00	18.15	0.1	452	0.03%
2023/03/24	0.3	18.30	0	0.00	18.45	0.3	457	0.06%
2023/03/17	0.5	18.20	0	0.00	18.20	0.5	476	0.10%
2023/03/08	0	0.00	2	19.30	19.40	-2	771	-0.26%
2023/03/07	2	19.55	0	0.00	19.50	2	766	0.26%
2023/02/22	0	0.00	0.9	18.55	18.55	-0.9	785	-0.11%
2023/02/17	0	0.00	2	18.55	18.50	-2	815	-0.25%
2023/02/16	1	18.40	4	18.59	18.50	-3	829	-0.36%
2023/02/14	1	18.50	0	0.00	18.60	1	868	0.12%
2023/02/09	0	0.00	6	19.10	19.10	-6	981	-0.61%
2023/02/08	6	19.50	0	0.00	19.40	6	989	0.61%
2023/02/02	1	19.10	0	19.25	19.20	1	1,031	0.10%
2023/01/31	0	0.00	4	19.20	19.00	-4	1,074	-0.37%
2023/01/13	5	18.40	0	0.00	18.20	5	1,162	0.43%
2023/01/12	0	18.80	0	0.00	18.35	0	1,191	0.00%
2023/01/10	0	0.00	2	18.55	18.50	-2	1,311	-0.15%
2023/01/05	0	0.00	0.1	18.70	18.35	-0.1	1,582	0.00%
2022/12/28	0	0.00	0	19.15	18.65	0	1,880	0.00%
2022/12/23	0	0.00	0	20.00	19.05	0	1,887	0.00%
2022/12/22	0	19.15	0	19.05	19.25	0	1,890	0.00%
2022/12/16	2	19.95	0	0.00	19.95	2	1,886	0.11%
2022/12/07	0	0.00	2	20.48	20.05	-2	1,972	-0.10%
2022/12/01	2	20.30	0	0.00	20.45	2	1,725	0.12%
2022/11/22	0	21.00	1	20.05	20.15	-1	1,784	-0.06%
2022/11/21	1	20.65	0	0.00	20.60	1	1,873	0.05%
2022/11/16	0	0.00	1	20.60	20.55	-1	1,891	-0.05%
2022/11/11	1	21.00	0	0.00	21.40	1	1,855	0.05%
2022/11/10	0	0.00	3	21.15	20.95	-3	1,828	-0.16%
2022/11/09	3	22.05	3	21.75	21.55	0	1,814	0.00%
2022/11/08	3	21.35	0	0.00	22.00	3	1,780	0.17%
2022/10/27	0	0.00	1	21.80	21.80	-1	1,619	-0.06%
2022/10/19	1	21.40	0	0.00	20.60	1	1,464	0.07%
2022/10/18	0	0.00	3	22.13	21.85	-3	1,413	-0.21%
2022/10/17	2	22.70	2	21.90	22.85	0	1,347	0.00%
2022/10/14	2	21.35	12	21.91	22.40	-10	1,236	-0.81%
2022/10/13	0	0.00	2	21.60	20.40	-2	1,140	-0.18%
2022/10/12	3	21.77	3	21.57	21.50	0	1,086	0.00%
2022/10/11	3	20.35	0	0.00	22.05	3	1,026	0.29%
2022/10/07	11	20.48	2	21.08	21.35	9	943	0.95%
2022/10/06	1	20.30	10	20.45	20.50	-9	869	-1.03%
2022/09/26	0	0.00	1	18.80	18.75	-1	797	-0.13%
2022/09/15	0	0.00	0	20.00	20.00	0	747	0.00%
2022/09/12	0	18.55	0	0.00	18.60	0	729	0.00%
2022/09/08	0	0.00	2	18.50	18.35	-2	731	-0.27%
2022/09/07	2	18.40	0	0.00	18.30	2	734	0.27%
2022/09/01	1	20.05	2	20.60	20.15	-1	718	-0.14%
2022/08/31	0	0.00	1	21.05	20.90	-1	704	-0.14%
2022/08/30	3	21.07	3	21.05	21.40	0	690	0.00%
2022/08/29	3	20.35	3	20.60	20.55	0	667	0.00%
2022/08/26	3	21.00	0	0.00	21.90	3	634	0.47%
2022/08/25	0	0.00	8	19.75	20.20	-8	542	-1.47%
2022/08/22	0	0.00	1	18.15	18.15	-1	557	-0.18%
2022/08/18	1	18.15	0	0.00	18.30	1	686	0.15%
2022/08/11	0	17.50	0	0.00	17.25	0	738	0.00%
2022/08/09	4	16.70	0	0.00	16.75	4	742	0.54%
2022/07/28	0	0.00	1	17.20	17.25	-1	832	-0.12%
2022/07/21	0	0.00	15	17.57	17.75	-15	843	-1.78%
2022/07/19	0	17.00	0	0.00	16.85	0	833	0.00%
2022/06/27	0	0.00	1	19.65	19.65	-1	918	-0.11%
2022/06/20	1	19.50	0	0.00	19.00	1	908	0.11%
2022/06/13	3	21.70	0	0.00	21.75	3	887	0.34%
2022/06/09	5	22.30	0	0.00	22.60	5	893	0.56%
2022/06/07	15	22.52	0	0.00	22.50	15	892	1.68%
2022/06/06	10	22.54	0	0.00	22.50	10	897	1.11%
2022/06/01	0	0.00	10	22.90	22.80	-10	904	-1.11%
2022/05/31	5	22.11	0	0.00	22.50	5	885	0.56%
2022/05/30	5	22.80	0	0.00	22.70	5	852	0.59%
2022/05/26	1	23.80	10	23.40	22.65	-9	818	-1.10%
2022/05/25	10	24.74	0	0.00	25.05	10	717	1.39%
2022/05/17	0	0.00	2	22.60	22.55	-2	662	-0.30%
2022/05/16	2	22.60	0.2	22.45	22.45	1.8	663	0.27%
2022/05/13	0	0.00	10	22.28	22.55	-10	657	-1.52%
2022/05/11	0	0.00	2	22.75	22.45	-2	650	-0.31%
2022/05/10	2	23.30	0	0.00	23.15	2	652	0.31%
2022/05/06	0	0.00	2	24.75	25.00	-2	640	-0.31%
2022/05/05	2	26.30	5	26.40	26.45	-3	627	-0.48%
2022/04/29	0	22.55	0	0.00	22.15	0	592	0.00%
2022/04/21	1	24.90	0	0.00	24.90	1	614	0.16%
2022/04/08	0	0.00	4	26.66	26.80	-4	971	-0.41%
2022/04/07	3	26.42	5	26.98	27.20	-2	955	-0.21%
2022/04/06	1	25.45	0	0.00	25.55	1	927	0.11%
2022/03/31	4	26.68	0	0.00	27.45	4	915	0.44%
2022/03/18	0.3	23.40	0	0.00	23.60	0.3	919	0.03%
2022/03/15	0.1	22.45	0	0.00	22.30	0.1	943	0.01%
2022/03/03	0.3	25.69	0	0.00	25.65	0.3	936	0.03%
2022/03/02	1.2	25.46	0	0.00	25.65	1.2	952	0.12%
2022/02/24	1	26.45	0	0.00	25.45	1	993	0.10%
2022/02/08	0	0.00	1	28.85	28.80	-1	1,123	-0.09%
2022/01/26	1	27.00	0	0.00	27.35	1	1,184	0.08%
2022/01/10	6	31.38	0	0.00	31.25	6	1,237	0.48%
2022/01/07	0	0.00	1	32.30	32.20	-1	1,224	-0.08%
2022/01/06	1.1	32.65	0	0.00	34.00	1.1	1,172	0.09%
2022/01/05	1	33.95	3	33.95	33.95	-2	1,080	-0.19%
2021/12/30	0	0.00	1	31.00	31.10	-1	965	-0.10%
2021/12/10	0	0.00	2	30.85	30.80	-2	982	-0.20%
2021/12/08	2	31.40	5	31.55	31.25	-3	985	-0.30%
2021/12/07	0	0.00	1	31.25	31.10	-1	983	-0.10%
2021/11/30	5	31.10	0	0.00	30.95	5	1,029	0.49%
2021/11/23	0	0.00	1	33.10	32.75	-1	1,031	-0.10%
2021/11/22	0	0.00	3	34.10	34.90	-3	1,004	-0.30%
2021/11/19	1	32.40	0	0.00	32.80	1	974	0.10%
2021/11/16	0	0.00	1	33.05	32.55	-1	995	-0.10%
2021/11/15	0	0.00	1	32.20	32.65	-1	1,029	-0.10%
2021/11/12	1	32.05	4	31.75	32.00	-3	1,064	-0.28%
2021/11/11	2	32.25	0	0.00	31.55	2	1,102	0.18%
2021/11/05	0.4	31.00	0	0.00	31.20	0.4	1,148	0.04%
2021/10/26	3	33.75	0	0.00	33.50	3	1,223	0.25%
2021/10/07	0	0.00	10	31.38	31.50	-10	2,112	-0.47%
2021/10/06	10	30.15	0	0.00	30.10	10	2,449	0.41%
2021/10/04	0	0.00	1	29.95	29.95	-1	2,653	-0.04%
2021/09/30	1	33.00	0	0.00	33.00	1	2,693	0.04%
2021/09/29	1	32.85	0	0.00	32.80	1	2,721	0.04%
2021/09/28	2	34.15	0	0.00	34.00	2	2,785	0.07%
2021/09/23	0	0.00	1	34.05	33.95	-1	2,973	-0.03%
2021/09/17	1	33.70	0	0.00	35.05	1	3,109	0.03%
2021/09/13	0	0.00	1	34.80	34.25	-1	3,584	-0.03%
2021/09/10	1	34.40	2	34.70	34.60	-1	3,685	-0.03%
2021/09/09	2	34.65	0	0.00	34.35	2	3,924	0.05%
2021/09/03	1	37.30	0	0.00	37.00	1	4,199	0.02%
2021/08/20	2	38.60	0	0.00	37.60	2	4,454	0.04%
2021/08/19	10	39.35	0	0.00	38.60	10	4,461	0.22%
2021/08/18	35	36.85	0	0.00	39.00	35	4,501	0.78%
2021/08/16	2	39.50	0	0.00	39.50	2	4,564	0.04%
2021/08/13	0	0.00	1	41.50	41.50	-1	4,593	-0.02%
2021/08/06	1	44.50	0	0.00	43.80	1	4,807	0.02%
2021/08/05	0	0.00	57	44.86	45.60	-57	4,845	-1.18%
2021/07/30	1	42.25	2	41.80	41.80	-1	5,042	-0.02%
2021/07/29	2	42.75	0	0.00	42.75	2	5,044	0.04%
2021/07/28	2	43.33	0	0.00	42.95	2	5,065	0.04%
2021/07/27	1	46.40	0	0.00	43.80	1	5,098	0.02%
2021/07/26	66	43.79	2	46.80	47.60	64	5,068	1.26%
2021/07/23	0	0.00	2	42.75	43.30	-2	4,911	-0.04%
2021/07/21	1	41.10	0	0.00	40.20	1	5,003	0.02%
2021/07/20	1	40.55	0	0.00	40.55	1	5,122	0.02%
2021/07/19	0	0.00	1	43.15	42.80	-1	5,155	-0.02%
2021/07/16	0	0.00	1	45.60	43.85	-1	5,199	-0.02%
2021/07/14	2	46.45	0	0.00	44.50	2	5,193	0.04%
2021/07/13	0	0.00	26	47.22	46.50	-26	5,085	-0.51%
2021/07/12	0	0.00	1	44.45	44.45	-1	4,781	-0.02%
2021/07/09	1	40.80	1	40.15	40.45	0	4,661	0.00%
2021/07/07	1	40.70	1	40.55	40.80	0	4,729	0.00%
2021/07/02	3	41.85	0	0.00	42.10	3	5,035	0.06%
2021/07/01	0	0.00	2	39.70	39.45	-2	5,413	-0.04%
2021/06/29	0	0.00	2	40.18	40.05	-2	5,880	-0.03%
2021/06/25	0	0.00	1	42.60	42.50	-1	7,821	-0.01%
2021/06/24	11.1	44.17	0	0.00	43.25	11.1	7,846	0.14%
2021/06/23	3	44.37	2	44.60	43.70	1	7,873	0.01%
2021/06/22	2	40.45	17	42.05	44.00	-15	7,777	-0.19%
2021/06/21	11.1	41.00	0	0.00	40.00	11.1	7,671	0.14%
2021/06/18	1	41.85	3	42.73	42.60	-2	7,843	-0.03%
2021/06/17	1	39.25	5	39.85	40.30	-4	7,909	-0.05%
2021/06/16	0	34.69	3	36.60	36.65	-3	8,099	-0.04%
2021/06/15	0	0.00	3	33.35	33.35	-3	8,354	-0.04%
2021/06/11	0	0.00	6	32.45	32.20	-6	8,550	-0.07%
2021/06/09	6	33.63	0	0.00	32.60	6	8,740	0.07%
2021/06/08	0	0.00	1	32.65	32.60	-1	8,756	-0.01%
2021/06/07	1	33.45	0	0.00	32.85	1	8,798	0.01%
2021/06/02	1	35.50	1	35.05	34.15	0	8,837	0.00%
2021/05/28	0	0.00	34	34.20	33.90	-34	8,894	-0.38%
2021/05/26	0	0.00	3	33.70	33.55	-3	8,903	-0.03%
2021/05/25	7	34.59	0	0.00	35.20	7	8,854	0.08%
2021/05/24	0	0.00	1	30.30	32.00	-1	8,839	-0.01%
2021/05/21	1	31.65	1	32.00	31.70	0	8,911	0.00%
2021/05/20	1	32.05	1	31.10	30.25	0	8,920	0.00%
2021/05/19	12	31.04	10	30.00	31.95	2	8,978	0.02%
2021/05/18	10	29.15	0	0.00	29.90	10	9,059	0.11%
2021/05/14	4	31.85	0	0.00	30.10	4	9,067	0.04%
2021/05/13	2	29.40	0	0.00	30.50	2	9,083	0.02%
2021/05/12	4	31.53	2	32.18	31.20	2	9,042	0.02%
2021/05/11	5	35.04	9	34.80	34.65	-4	8,981	-0.04%
2021/05/10	0	0.00	1	39.10	38.50	-1	8,934	-0.01%
2021/05/07	0	0.00	1	38.60	40.60	-1	8,974	-0.01%
2021/05/06	7	38.39	1	38.75	37.00	6	9,070	0.07%
2021/05/05	1	39.30	0	0.00	38.00	1	9,134	0.01%
2021/05/04	5	39.62	2	38.90	41.30	3	9,153	0.03%
2021/05/03	1	39.50	0	0.00	37.80	1	9,098	0.01%
2021/04/29	2	40.55	2	41.00	40.50	0	9,114	0.00%
2021/04/28	4	41.31	1	42.50	41.10	3	9,181	0.03%
2021/04/27	17	43.24	8	42.28	42.50	9	9,314	0.10%
2021/04/26	6	45.47	2	47.15	44.15	4	9,419	0.04%
2021/04/23	0	0.00	3	46.75	47.60	-3	9,512	-0.03%
2021/04/22	3	47.57	1	48.50	46.00	2	9,628	0.02%
2021/04/21	28	48.31	5	48.24	49.60	23	9,689	0.24%
2021/04/20	1	47.00	7	45.50	47.00	-6	9,693	-0.06%
2021/04/16	0	0.00	1	47.50	46.95	-1	9,754	-0.01%
2021/04/14	3	44.88	1	43.25	44.40	2	9,842	0.02%
2021/04/13	3	47.55	4.1	47.91	46.85	-1.1	9,905	-0.01%
2021/04/12	2	47.82	1	47.50	46.60	1	9,977	0.01%
2021/04/09	7	48.41	0	0.00	48.00	7	10,093	0.07%
2021/04/08	14	51.45	21	53.14	51.10	-7	10,262	-0.07%
2021/04/07	16	49.98	35	50.68	52.80	-19	10,309	-0.18%
2021/04/06	23	49.79	0	0.00	50.80	23	10,109	0.23%
2021/04/01	1	44.45	10	45.85	46.20	-9	10,047	-0.09%
2021/03/31	78	42.78	50	42.95	42.00	28	10,066	0.28%
2021/03/30	66	39.70	18	40.88	41.40	48	8,889	0.54%
2021/03/29	2	38.60	4	37.98	37.65	-2	8,218	-0.02%
2021/03/26	3	37.97	0	0.00	38.10	3	8,146	0.04%
2021/03/25	2	36.75	0.1	40.00	36.40	1.9	8,068	0.02%
2021/03/24	7	37.33	7	37.35	37.05	0	8,022	0.00%
2021/03/23	7	38.15	4	37.25	37.85	3	7,962	0.04%
2021/03/22	8	40.02	0	0.00	39.65	8	7,712	0.10%
2021/03/19	1.1	38.44	13.5	37.06	39.65	-12.4	7,459	-0.17%
2021/03/18	5.2	36.86	8	36.91	36.05	-2.8	7,206	-0.04%
2021/03/17	6	34.67	3	35.02	35.75	3	6,872	0.04%
2021/03/16	6	30.00	1	32.00	32.50	5	6,703	0.07%
2021/03/09	2	27.90	0	0.00	28.60	2	6,754	0.03%
2021/03/04	1	29.10	4	29.99	29.60	-3	6,730	-0.04%
2021/02/26	0	0.00	2	28.85	28.65	-2	6,717	-0.03%
2021/02/25	0	0.00	1	28.65	28.65	-1	6,699	-0.01%
2021/02/23	4	30.20	2	30.25	30.00	2	6,648	0.03%
2021/02/22	0	0.00	2	28.70	28.70	-2	6,563	-0.03%
2021/02/19	0	0.00	5	27.88	28.35	-5	6,541	-0.08%
2021/02/18	10	27.87	6	27.89	28.80	4	6,571	0.06%
2021/02/05	0	0.00	1	24.55	24.05	-1	6,436	-0.02%
2021/02/04	3	25.65	30	25.34	25.00	-27	6,391	-0.42%
2021/02/03	5	26.50	5	26.90	26.30	0	6,345	0.00%
2021/02/02	6	26.37	5	27.03	27.00	1	6,396	0.02%
2021/02/01	3	26.47	0	0.00	26.25	3	6,410	0.05%
2021/01/29	7	28.24	8	27.78	27.75	-1	6,387	-0.02%
2021/01/28	5	29.21	4	27.91	29.10	1	6,335	0.02%
2021/01/27	6	26.21	5	27.80	28.50	1	6,208	0.02%
2021/01/26	5	26.76	6	26.53	25.95	-1	6,158	-0.02%
2021/01/25	7	27.81	2	28.00	27.55	5	6,090	0.08%
2021/01/22	0	0.00	1	28.05	27.90	-1	6,076	-0.02%
2021/01/21	0	0.00	1	28.45	28.00	-1	6,075	-0.02%
2021/01/20	5	28.82	3	29.90	29.30	2	6,019	0.03%
2021/01/19	4	31.76	12	32.49	30.75	-8	5,872	-0.14%
2021/01/18	8	30.74	8	32.08	32.95	0	5,752	0.00%
2021/01/15	18	31.42	25	29.87	31.80	-7	5,594	-0.13%
2021/01/14	1	26.75	18	28.67	29.40	-17	5,502	-0.31%
2021/01/13	23	26.87	1	27.15	26.75	22	5,606	0.39%
2021/01/12	16	26.68	4	26.49	26.20	12	5,694	0.21%
2021/01/11	2	26.85	1	27.30	26.85	1	5,688	0.02%
2021/01/08	0	0.00	2	27.10	26.50	-2	5,851	-0.03%
2021/01/07	3	25.65	1	25.50	25.05	2	5,845	0.03%
2021/01/06	1	25.40	5	25.11	25.75	-4	5,839	-0.07%
2021/01/05	6	26.53	2	26.75	26.45	4	5,713	0.07%
2021/01/04	7	26.03	15	27.10	27.10	-8	5,638	-0.14%
2020/12/31	26	26.27	10	26.62	26.85	16	5,582	0.29%
2020/12/30	10	24.97	2	25.33	25.50	8	5,411	0.15%
2020/12/29	3	22.67	6	22.66	23.35	-3	5,165	-0.06%
2020/12/28	5	19.94	4	21.58	21.60	1	4,892	0.02%
2020/12/25	8	17.64	23	18.86	19.65	-15	4,700	-0.32%
2020/12/15	5	16.85	0	0.00	16.55	5	4,020	0.12%
2020/12/14	5	17.10	0	0.00	17.30	5	3,969	0.13%
2020/12/07	2	15.50	0	0.00	15.35	2	3,545	0.06%
2020/12/03	5	16.20	0	0.00	16.05	5	3,473	0.14%
2020/12/02	0	0.00	2	16.60	16.55	-2	3,454	-0.06%
2020/12/01	0	0.00	1	16.75	16.75	-1	3,443	-0.03%
2020/11/27	8	16.48	0	0.00	16.35	8	3,412	0.23%
2020/11/26	0	0.00	37	15.52	16.90	-37	3,379	-1.09%
2020/11/25	5	15.70	0	0.00	15.40	5	3,275	0.15%
2020/11/23	1	15.40	0	0.00	15.70	1	3,286	0.03%
2020/11/18	0	0.00	3	16.57	16.50	-3	3,335	-0.09%
2020/11/17	2	16.50	0	0.00	16.70	2	3,306	0.06%
2020/11/16	0	0.00	10	15.20	15.95	-10	3,213	-0.31%
2020/11/13	37	14.37	0	0.00	14.50	37	3,211	1.15%
2020/11/10	0	0.00	13	15.36	15.15	-13	3,232	-0.40%
2020/11/06	0	0.00	1	16.40	16.10	-1	3,235	-0.03%
2020/11/04	0	0.00	3	16.37	16.10	-3	3,200	-0.09%
2020/11/03	0	0.00	10	17.00	16.50	-10	3,159	-0.32%
2020/10/29	0	0.00	31	17.20	17.80	-31	3,005	-1.03%
2020/10/28	0	0.00	3	17.10	16.65	-3	2,900	-0.10%
2020/10/27	2	17.30	1	17.35	17.25	1	2,833	0.04%
2020/10/26	1	17.80	13	17.84	17.70	-12	2,773	-0.43%
2020/10/23	2.7	17.43	8	17.76	17.85	-5.3	2,680	-0.20%
2020/10/22	9	16.75	0	0.00	17.10	9	2,591	0.35%
2020/10/21	50	17.34	3	16.95	17.20	47	2,469	1.90%
2020/10/20	0	0.00	1	15.05	16.00	-1	2,224	-0.04%
2020/10/19	2	14.50	1	14.70	14.55	1	2,075	0.05%
2020/10/16	26	15.09	11	14.95	15.00	15	2,038	0.74%
2020/10/12	10	13.20	1	12.45	12.60	9	1,613	0.56%
2020/10/08	2	13.25	0	0.00	13.15	2	1,560	0.13%
2020/09/08	0	0.00	0.6	11.10	11.20	-0.6	1,233	-0.05%
2020/08/20	0	0.00	3	9.50	9.71	-3	824	-0.36%
2020/08/13	3	9.80	2	9.85	9.75	1	650	0.15%
2020/08/12	2	8.78	0	0.00	9.00	2	569	0.35%
2020/08/07	0	0.00	1	7.52	7.45	-1	566	-0.18%
2020/08/06	1	7.45	0	0.00	7.45	1	568	0.18%
2020/07/22	0	0.00	1	7.61	7.90	-1	593	-0.17%
2020/07/21	1	7.48	1	7.62	7.50	0	572	0.00%
2020/07/16	0	0.00	1	7.85	7.81	-1	566	-0.18%
2020/07/14	1	7.98	0	0.00	7.98	1	559	0.18%
2020/06/23	0	0.00	1	7.29	7.28	-1	550	-0.18%
2020/06/19	1	7.21	0	0.00	7.24	1	554	0.18%
2020/06/15	0	0.00	1	6.90	6.99	-1	573	-0.17%
2020/06/12	1	6.82	0	0.00	6.89	1	585	0.17%
2020/05/26	0	0.00	1	7.00	7.07	-1	618	-0.16%
2020/05/25	1	6.90	0	0.00	6.83	1	622	0.16%
2020/04/27	0	0.00	1	6.10	6.16	-1	459	-0.22%
2020/04/24	1	5.98	0	0.00	5.98	1	457	0.22%
2020/04/01	0	0.00	1	5.13	5.15	-1	389	-0.26%
2020/03/31	1	5.13	1	5.20	5.09	0	387	0.00%
2020/03/30	1	5.05	0	0.00	5.12	1	385	0.26%
2020/03/25	0	0.00	1	5.07	5.12	-1	374	-0.27%
2020/03/19	0	0.00	2	4.65	4.47	-2	349	-0.57%
2020/03/12	2	6.27	0	0.00	6.31	2	301	0.66%
2020/03/11	0	0.00	1	7.05	6.96	-1	283	-0.35%
2020/03/10	1	6.83	0	0.00	7.14	1	282	0.35%
2020/03/05	0	0.00	1	7.84	7.79	-1	275	-0.36%
2020/03/03	0	0.00	1	7.83	7.80	-1	274	-0.36%
2020/03/02	2	7.70	0	0.00	7.76	2	274	0.73%
2020/02/24	0	0.00	2	8.16	8.18	-2	257	-0.78%
2020/02/21	2	8.24	0	0.00	8.25	2	255	0.78%
2020/02/11	0	0.00	2	8.28	8.30	-2	273	-0.73%
2020/02/07	2	8.40	0	0.00	8.29	2	277	0.72%
2020/02/06	0	0.00	1	8.42	8.40	-1	278	-0.36%
2020/02/05	1	8.35	0	0.00	8.35	1	278	0.36%
2020/02/03	0	0.00	2	8.15	8.21	-2	279	-0.72%
2020/01/30	2	8.48	0	0.00	8.30	2	268	0.74%
2020/01/08	0	0.00	5	8.88	8.89	-5	252	-1.98%
2020/01/06	2	9.24	0	0.00	9.09	2	252	0.79%
2019/12/18	0	0.00	1	9.57	9.60	-1	321	-0.31%
2019/12/17	1	9.53	0	0.00	9.56	1	321	0.31%
2019/12/13	0	0.00	5	9.53	9.43	-5	330	-1.51%
2019/12/10	0	0.00	4	9.50	9.50	-4	364	-1.10%
2019/12/06	0	0.00	1	9.36	9.40	-1	362	-0.28%
2019/12/05	0	0.00	15	9.20	9.34	-15	360	-4.16%
2019/11/26	0	0.00	0.6	9.80	9.87	-0.6	355	-0.18%
2019/11/12	10	10.21	0	0.00	10.20	10	356	2.81%
2019/10/24	5	10.65	0	0.00	10.50	5	351	1.42%
2019/10/01	0	0.00	7	11.15	10.80	-7	370	-1.89%
2019/09/27	7	11.09	0	0.00	11.05	7	375	1.86%
2019/09/24	0	0.00	10	11.70	11.75	-10	409	-2.44%
2019/09/20	2	10.85	0	0.00	10.95	2	383	0.52%
2019/09/19	3	10.88	0	0.00	10.85	3	400	0.75%
2019/09/18	3	11.15	0	0.00	11.00	3	415	0.72%
2019/09/17	2	10.90	0	0.00	10.90	2	417	0.48%
2019/07/15	0	0.00	1	12.05	11.90	-1	848	-0.12%
2019/07/10	0	0.00	1	11.90	11.90	-1	1,007	-0.10%
2019/07/02	1	13.00	0	0.00	12.90	1	1,062	0.09%
2019/06/26	0	0.00	1	11.85	12.45	-1	1,111	-0.09%
2019/06/19	1	12.45	0	0.00	13.00	1	1,339	0.07%
2019/06/06	0	0.00	5	11.00	11.15	-5	1,822	-0.27%
2019/06/05	0	0.00	56	11.12	11.10	-56	1,938	-2.89%
2019/05/28	0	0.00	0.2	10.50	10.60	-0.2	2,008	-0.01%
2019/05/14	0	0.00	15	9.51	10.10	-15	2,190	-0.68%
2019/05/13	1	9.98	0	0.00	9.98	1	2,180	0.05%
2019/04/26	2	11.70	0	0.00	11.70	2	2,097	0.10%
2019/04/25	0	0.00	1	12.10	12.15	-1	2,082	-0.05%
2019/04/23	0	0.00	5	12.35	12.30	-5	2,076	-0.24%
2019/04/22	0	0.00	5	12.70	12.40	-5	2,070	-0.24%
2019/04/19	10	12.38	0	0.00	12.35	10	2,058	0.49%
2019/04/18	0	0.00	10	13.10	12.40	-10	2,044	-0.49%
2019/04/17	3	13.03	6	13.39	13.30	-3	1,999	-0.15%
2019/04/16	0	0.00	10	12.87	13.30	-10	1,937	-0.52%
2019/04/11	3	11.90	0	0.00	11.90	3	1,850	0.16%
2019/04/10	3	12.50	0	0.00	12.20	3	1,836	0.16%
2019/04/09	9	12.47	3	12.75	12.45	6	1,824	0.33%
2019/04/03	0	12.80	0	0.00	12.90	0	1,812	0.00%
2019/04/02	0	12.75	0	0.00	12.80	0	1,795	0.00%
2019/04/01	0	0.00	5	13.09	12.80	-5	1,778	-0.28%
2019/03/29	10	12.94	0	0.00	12.65	10	1,755	0.57%
2019/03/28	15	13.35	0	0.00	13.20	15	1,716	0.87%
2019/03/27	1	13.45	10	13.55	13.60	-9	1,694	-0.53%
2019/03/26	0	12.95	0	0.00	13.00	0	1,630	0.00%
2019/03/25	10	13.22	10	13.37	13.10	0	1,583	0.00%
2019/03/22	36	14.04	0	0.00	13.85	36	1,537	2.34%
2019/03/21	49	14.67	10	14.68	14.50	39	1,426	2.73%
2019/03/20	0	0.00	13	13.25	13.55	-13	1,207	-1.08%
2019/03/19	3	12.35	0	0.00	12.35	3	1,085	0.28%
2019/03/15	0	12.95	1	13.00	13.05	-1	1,005	-0.10%
2019/03/14	0	12.40	3	12.80	12.45	-3	933	-0.32%
2019/03/13	2	12.00	2	12.45	12.10	0	896	0.00%
2019/03/12	1	12.35	2	12.35	12.05	-1	859	-0.12%
2019/03/11	10	11.78	13	11.93	12.25	-3	801	-0.37%
2019/03/08	0	0.00	2	11.15	11.15	-2	686	-0.29%
2019/03/07	1	10.40	0	0.00	10.40	1	667	0.15%
2019/03/06	1	10.70	0	0.00	10.70	1	660	0.15%
2019/03/05	2	10.80	0	0.00	10.95	2	648	0.31%
2019/03/04	3	10.85	1	10.85	10.95	2	637	0.31%
2019/02/25	7	11.13	5	11.40	11.20	2	563	0.35%
2019/02/22	0	0.00	20	10.55	10.75	-20	480	-4.16%
2019/02/13	0	0.00	2	9.05	9.05	-2	361	-0.55%
2019/02/12	1	9.03	0	0.00	9.11	1	365	0.27%
2019/01/30	4	9.01	0	0.00	9.03	4	373	1.07%
2019/01/28	5	8.99	0	0.00	8.99	5	380	1.32%
2019/01/02	2	8.60	0	0.00	8.60	2	444	0.45%
2018/12/28	0	8.74	0	0.00	8.80	0	460	0.00%
2018/12/27	0	0.00	2	9.07	9.19	-2	496	-0.40%
2018/12/26	0	0.00	6	8.35	8.36	-6	488	-1.23%
2018/12/20	2	8.50	0	0.00	8.43	2	526	0.38%
2018/12/19	2	8.59	2	8.61	8.67	0	518	0.00%
2018/12/10	0	0.00	0.6	9.23	9.30	-0.6	576	-0.11%
2018/12/06	1	9.38	0	0.00	9.33	1	576	0.17%
2018/11/28	0	0.00	1	10.10	10.05	-1	656	-0.15%
2018/11/21	0	0.00	40	9.27	9.40	-40	654	-6.12%
2018/11/20	0	0.00	20	9.52	9.40	-20	656	-3.05%
2018/11/19	1	9.60	0	0.00	9.60	1	656	0.15%
2018/11/16	1	9.60	0	0.00	9.52	1	659	0.15%
2018/11/15	1	9.75	0	0.00	9.75	1	654	0.15%
2018/11/14	1	10.05	0	0.00	10.05	1	660	0.15%
2018/11/13	1	9.91	1	9.85	9.89	0	740	0.00%
2018/11/06	2	10.25	0	0.00	10.25	2	733	0.27%
2018/11/02	2	10.48	0	0.00	10.55	2	735	0.27%
2018/10/31	1	10.10	0	0.00	10.20	1	734	0.14%
2018/10/30	1	10.15	0	0.00	10.10	1	728	0.14%
2018/10/29	2	10.30	0	0.00	10.15	2	727	0.28%
2018/10/26	2	10.25	0	0.00	10.30	2	724	0.28%
2018/10/25	5	10.68	0	0.00	10.55	5	721	0.69%
2018/10/24	3	11.17	0	0.00	11.15	3	717	0.42%
2018/10/23	1	11.30	0	0.00	11.35	1	714	0.14%
2018/10/19	3	11.03	0	0.00	11.35	3	712	0.42%
2018/10/18	8	11.71	0	0.00	11.60	8	710	1.13%
2018/10/17	0	0.00	6	12.00	11.75	-6	707	-0.85%
2018/10/12	6	11.15	0	0.00	11.20	6	695	0.86%
2018/10/08	1	12.15	2	12.35	12.05	-1	673	-0.15%
2018/10/05	40	12.49	0	0.00	12.55	40	653	6.12%
2018/10/04	2	11.70	0	0.00	12.10	2	604	0.33%
2018/10/02	3	11.37	0	0.00	11.35	3	561	0.53%
2018/09/28	2	11.20	0	0.00	11.20	2	552	0.36%
2018/09/10	0	0.00	1	12.05	11.80	-1	452	-0.22%
2018/09/07	2	12.95	0	0.00	12.35	2	442	0.45%
2018/08/20	10	12.60	0	0.00	12.35	10	365	2.74%
2018/08/03	0	0.00	4	14.40	14.40	-4	260	-1.53%
2018/07/27	0	0.00	4	14.65	14.55	-4	252	-1.58%
2018/07/23	0	0.00	2	14.50	14.50	-2	253	-0.79%
2018/07/17	0	0.00	4	14.90	15.05	-4	251	-1.59%
2018/07/11	0	0.00	5	14.98	14.90	-5	256	-1.95%
2018/07/09	2	14.75	0	0.00	14.75	2	262	0.76%
2018/07/05	0	0.00	2	14.90	14.80	-2	263	-0.76%
2018/06/28	1	15.85	0	0.00	15.55	1	334	0.30%
2018/06/27	2	15.00	0	0.00	15.00	2	329	0.61%
2018/06/26	2	15.05	0	0.00	15.05	2	327	0.61%
2018/06/22	6.6	15.44	0	0.00	15.40	6.6	327	2.01%
2018/06/19	0	0.00	3	15.87	15.80	-3	330	-0.91%
2018/06/14	20	16.38	0	0.00	16.20	20	332	6.02%
2018/06/12	1	16.50	0	0.00	16.55	1	327	0.31%
2018/06/11	2	16.70	0	0.00	16.75	2	325	0.61%
2018/06/08	7	16.47	1	16.50	16.40	6	321	1.87%
2018/06/07	3	16.55	0	0.00	16.55	3	321	0.93%
2018/05/30	0	0.00	2	15.13	15.05	-2	279	-0.72%
2018/05/21	0	0.00	1	15.60	15.60	-1	290	-0.34%
2018/05/08	3	15.55	0	0.00	15.60	3	332	0.90%
2018/04/27	1	16.00	0	0.00	16.00	1	357	0.28%
2018/04/03	2	18.70	0	0.00	18.60	2	381	0.52%
2018/03/16	0	17.55	0	0.00	17.55	0	339	0.00%
2018/03/09	0	17.60	0	0.00	17.70	0	373	0.00%
2018/03/02	0	0.00	1	16.90	17.25	-1	396	-0.25%
2018/03/01	0.1	16.85	0	0.00	17.05	0.1	400	0.03%
2018/02/21	0	0.00	1	16.40	16.80	-1	438	-0.23%
2018/01/30	3	18.90	0	0.00	18.90	3	544	0.55%