• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    1,772張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2032.337.62137.4037.3031.34,7290.66%
2024/11/19339.5000.0038.8534,6340.06%
2024/11/18239.2500.0039.2024,5620.04%
2024/11/150.340.4500.0039.200.34,5170.01%
2024/11/123.339.1300.0040.003.34,4540.07%
2024/11/11239.9300.0040.1024,4090.05%
2024/11/0700.00240.7040.40-24,298-0.05%
2024/11/06140.95340.5340.20-24,265-0.05%
2024/11/05140.35340.6040.10-24,236-0.05%
2024/11/01240.00140.5541.3014,1570.02%
2024/10/29339.77639.3739.15-34,023-0.07%
2024/10/28238.95439.5539.85-24,023-0.05%
2024/10/252.238.99239.1539.350.23,9960.01%
2024/10/241738.78138.7538.50163,9400.41%
2024/10/2200.00141.6041.70-13,640-0.03%
2024/10/21540.9300.0041.1053,5400.14%
2024/10/181142.921642.6641.20-53,432-0.15%
2024/10/17542.37443.0140.8013,0770.03%
2024/10/161640.605341.2942.45-372,733-1.35%
2024/10/152838.8200.0038.60282,4191.16%
2024/10/14439.3300.0039.4542,3450.17%
2024/10/1100.00138.9538.95-12,233-0.04%
2024/10/091142.6528.142.6742.95-17.12,002-0.85%
2024/10/081641.413541.2142.00-191,528-1.24%
2024/10/0700.00337.8338.20-31,163-0.26%
2024/10/04236.88937.0537.10-71,162-0.60%
2024/10/012036.714.137.2237.55161,1791.35%
2024/09/27437.6900.0037.6541,1710.34%
2024/09/2600.001138.1637.70-111,167-0.94%
2024/09/2529137.46290.337.7638.200.71,1230.06% 大買/大賣/
2024/09/24336.90137.3036.9521,0380.19%
2024/09/23136.8000.0036.8511,0340.10%
2024/09/2000.00137.1537.05-11,030-0.10%
2024/09/1900.00136.8036.70-11,018-0.10%
2024/09/18236.6300.0036.4021,0120.20%
2024/09/16237.10437.0337.10-2998-0.20%
2024/09/13636.92637.0137.0009860.00%
2024/09/12336.57336.9736.4009800.00%
2024/09/11536.87437.2436.3019620.10%
2024/09/104.336.4142.136.6736.95-37.8895-4.23%
2024/09/09134.70135.1035.1008120.00%
2024/09/06134.35234.8834.95-1811-0.12%
2024/09/05134.7000.0034.7018100.12%
2024/09/04334.58234.8834.8018150.12%
2024/09/03135.4000.0035.6018100.12%
2024/09/02135.7500.0035.6018110.12%
2024/08/2900.00136.1036.10-1812-0.12%
2024/08/280.335.701.435.7735.70-1.1806-0.13%
2024/08/27135.60135.6035.6508100.00%
2024/08/260.435.359.435.4335.45-9.1808-1.12%
2024/08/2200.00235.0535.20-2816-0.24%
2024/08/1900.001234.6634.60-12824-1.46%
2024/08/16234.7000.0034.5028290.24%
2024/08/150.434.95634.7034.90-5.6830-0.67%
2024/08/142734.0400.0034.00278263.27%
2024/08/13133.65333.9834.00-2838-0.24%
2024/08/12233.30333.5333.40-1845-0.12%
2024/08/09533.10232.8332.8038440.36%
2024/08/082.132.3100.0032.302.18390.25%
2024/08/0700.00832.1932.70-8841-0.95%
2024/08/06430.67131.5531.1038350.36%
2024/08/059.331.3300.0031.159.38211.14%
2024/08/02234.4000.0034.0528050.25%
2024/08/01734.41234.8835.0057900.63%
2024/07/31136.45136.8036.4507580.00%
2024/07/30136.10136.4536.4507150.00%
2024/07/29136.45136.8036.4006900.00%
2024/07/26336.57136.8036.5526790.29%
2024/07/2300.00237.1037.15-2675-0.30%
2024/07/221136.3400.0036.40116651.65%
2024/07/19236.980.136.9536.801.96570.29%
2024/07/18737.45137.5037.5566430.93%
2024/07/1700.00137.8537.90-1636-0.16%
2024/07/15137.5000.0037.4016430.16%
2024/07/12237.15237.6837.8006490.00%
2024/07/1100.00137.9037.80-1644-0.16%
2024/07/1000.00137.5037.55-1647-0.15%
2024/07/09337.15137.1537.1026440.31%
2024/07/081237.8500.0037.90126301.90%
2024/07/0500.00137.4537.65-1611-0.16%
2024/07/0400.00137.0536.95-1599-0.17%
2024/07/0200.00136.6536.55-1637-0.16%
2024/07/0100.00136.5536.55-1629-0.16%
2024/06/25135.853736.2236.35-36636-5.66%
2024/06/2100.00136.3036.20-1639-0.16%
2024/06/20136.3000.0036.4016400.16%
2024/06/1800.00136.2536.05-1628-0.16%
2024/06/1300.00135.8535.65-1640-0.16%
2024/06/11135.4500.0035.4016480.15%
2024/06/06135.8500.0036.0016590.15%
2024/06/05135.900.136.1535.900.96690.13%
2024/05/3100.00136.2536.10-1702-0.14%
2024/05/30135.8500.0035.8517330.14%
2024/05/2900.00136.2536.10-1759-0.13%
2024/05/2700.00135.8535.95-1750-0.13%
2024/05/23135.4500.0035.4017490.13%
2024/05/22135.8500.0035.9017500.13%
2024/05/2100.00136.3035.95-1752-0.13%
2024/05/200.135.90136.2036.20-0.9752-0.12%
2024/05/1700.00135.9535.95-1750-0.13%
2024/05/1600.003135.3035.55-31755-4.10%
2024/05/08134.65235.0535.10-1834-0.12%
2024/05/07234.8500.0034.7028220.24%
2024/05/0600.00235.2535.30-2810-0.25%
2024/04/2900.00234.7834.80-2783-0.26%
2024/04/2600.00134.2534.10-1774-0.13%
2024/04/2400.00133.8533.95-1771-0.13%
2024/04/23133.5500.0033.5517740.13%
2024/04/191.133.4600.0033.501.17660.14%
2024/04/18133.8500.0034.0017500.13%
2024/04/17034.3500.0034.6007380.00%
2024/04/16134.2400.0033.9517360.14%
2024/04/15034.7500.0034.5007370.00%
2024/04/120.134.9000.0034.800.17280.01%
2024/04/11134.6500.0034.6017230.14%
2024/04/103534.89135.0534.90347154.76%
2024/04/09634.81234.4534.9047030.57%
2024/04/08136.2500.0036.4016540.15%
2024/04/0100.002136.4636.65-21647-3.24%
2024/03/2800.00636.3836.25-6633-0.95%
2024/03/27536.0500.0036.1056320.79%
2024/03/263235.9400.0035.95326295.08%
2024/03/25536.551836.5136.50-13622-2.09%
2024/03/2100.00136.2536.30-1618-0.16%
2024/03/201835.9000.0035.95186162.92%
2024/03/1900.00136.2536.15-1609-0.16%
2024/03/14135.8500.0035.9516160.16%
2024/03/13136.25236.4536.15-1611-0.16%
2024/03/1200.00135.8535.75-1605-0.17%
2024/03/08335.8500.0035.5035950.50%
2024/03/07136.6500.0036.3515850.17%
2024/03/06437.0100.0037.0045830.69%
2024/03/0500.00137.4537.20-1581-0.17%
2024/03/0400.00137.0537.20-1554-0.18%
2024/03/0100.00136.6536.35-1535-0.19%
2024/02/2900.00136.2036.30-1539-0.19%
2024/02/27136.2500.0036.2015470.18%
2024/02/26736.6400.0036.6075461.28%
2024/02/21136.650.636.6536.850.45560.07%
2024/02/20137.05337.0536.95-2562-0.36%
2024/02/19437.26237.4537.3525560.36%
2024/02/16137.801337.4637.55-12544-2.20%
2024/02/15736.681736.7936.30-10492-2.03%
2024/02/05135.3500.0035.2514610.22%
2024/02/02135.45135.8035.4504750.00%
2024/02/0100.00235.5835.65-2475-0.42%
2024/01/2400.00135.3535.35-1492-0.20%
2024/01/2200.00235.0535.10-2500-0.40%
2024/01/1900.00134.7534.70-1499-0.20%
2024/01/18134.4000.0034.5515040.20%
2024/01/17334.65135.0034.5025060.40%
2024/01/121034.95235.0534.9585051.58%
2024/01/10234.7000.0034.6525290.38%
2024/01/09835.3900.0035.0585261.52%
2024/01/041036.3900.0036.30105251.90%
2024/01/0200.00136.5036.40-1531-0.19%
2023/12/28136.1500.0036.2015400.18%
2023/12/27136.30236.3336.30-1541-0.18%
2023/12/19135.8000.0035.7515560.18%
2023/12/18636.4000.0036.1065621.07%
2023/12/1400.00136.5036.40-1596-0.17%
2023/12/1300.00136.1536.20-1609-0.16%
2023/12/11435.81135.8035.8037470.40%
2023/12/0800.00036.7536.750816-0.01%
2023/12/05136.8500.0036.9019000.11%
2023/12/04137.20137.5537.2501,0260.00%
2023/12/0100.00137.2037.35-11,046-0.10%
2023/11/2800.00136.8536.85-11,026-0.10%
2023/11/27136.5000.0036.4511,0230.10%
2023/11/2400.00136.8537.00-11,017-0.10%
2023/11/2200.00136.8536.80-11,007-0.10%
2023/11/2000.00236.4336.60-2999-0.20%
2023/11/1700.00136.1536.20-1996-0.10%
2023/11/1500.00135.8035.75-1984-0.10%
2023/11/14135.10135.4535.4509860.00%
2023/11/1300.00135.4535.30-1982-0.10%
2023/11/1000.00235.0535.15-21,002-0.20%
2023/11/09234.5800.0034.4521,0180.20%
2023/11/080.134.90135.1034.80-0.91,039-0.09%
2023/11/0700.00134.7534.70-11,050-0.10%
2023/11/0600.00134.4034.55-11,066-0.09%
2023/11/02134.05234.2334.10-11,118-0.09%
2023/10/31133.7000.0033.6011,1950.08%
2023/10/3000.00233.9033.90-21,248-0.16%
2023/10/261.133.3500.0033.351.11,3330.08%
2023/10/2500.00133.7033.85-11,365-0.07%
2023/10/23133.3500.0033.3511,4090.07%
2023/10/20233.53133.7033.7511,4310.07%
2023/10/19434.2400.0034.0041,4390.28%
2023/10/18133.35635.5035.50-51,441-0.35%
2023/10/17133.7000.0033.7011,4330.07%
2023/10/12333.68233.8834.0511,4820.07%
2023/10/11334.32134.9034.3021,4790.14%
2023/10/0500.00134.4034.25-11,501-0.07%
2023/10/04234.1800.0034.0021,5130.13%
2023/10/03534.7100.0034.5551,5720.32%
2023/10/02134.75135.1034.8001,5780.00%
2023/09/27234.75135.1034.7011,5820.06%
2023/09/2500.00135.1035.00-11,595-0.06%
2023/09/22134.7500.0034.9511,5970.06%
2023/09/21134.75135.1034.9001,5970.00%
2023/09/20335.3500.0035.0531,5950.19%
2023/09/19336.1500.0035.7031,5850.19%
2023/09/18136.85137.2036.6501,5700.00%
2023/09/15337.20138.0036.9021,5610.13%
2023/09/14337.08537.5837.75-21,512-0.13%
2023/09/13135.80936.1737.00-81,427-0.56%
2023/09/121634.82135.1034.80151,3541.11%
2023/09/11635.63135.1035.0551,3480.37%
2023/09/08336.28336.7537.0001,3210.00%
2023/09/071237.323737.2936.65-251,301-1.92%
2023/09/0600.00735.4035.95-71,209-0.58%
2023/09/0500.00134.7534.85-11,188-0.08%
2023/09/04134.4000.0034.6511,1920.08%
2023/08/3100.00734.4134.70-71,198-0.58%
2023/08/3000.000.533.8033.85-0.51,206-0.04%
2023/08/2900.0012.433.6133.80-12.41,213-1.03%
2023/08/28333.5700.0033.4031,2180.25%
2023/08/2400.0033.634.0134.00-33.61,218-2.76%
2023/08/23133.70233.6833.70-11,220-0.08%
2023/08/21233.3000.0033.4021,2350.16%
2023/08/18533.45633.6833.25-11,240-0.08%
2023/08/17132.65133.0033.0501,2370.00%
2023/08/16632.63432.8033.1521,2360.16%
2023/08/153.133.281033.1033.10-71,223-0.57%
2023/08/147.134.0500.0033.857.11,2030.59%
2023/08/11334.38334.7334.8501,1890.00%
2023/08/10434.9000.0034.6541,1890.34%
2023/08/092635.4500.0035.40261,1872.19%
2023/08/041.335.2900.0035.151.31,2710.10%
2023/08/01139.3000.0039.5011,1770.08%
2023/07/3100.00139.8039.90-11,143-0.09%
2023/07/281039.7000.0039.60101,1210.89%
2023/07/25039.2500.0039.4501,0800.00%
2023/07/19239.5500.0039.2521,0740.19%
2023/07/1800.00140.3539.95-11,071-0.09%
2023/07/1300.00139.8039.80-11,097-0.09%
2023/07/1200.00738.9639.30-71,107-0.63%
2023/07/1100.00239.0039.10-21,139-0.18%
2023/07/10738.51438.7538.9531,1810.25%
2023/07/0300.00141.3041.25-11,254-0.08%
2023/06/28340.9000.0040.8531,2810.23%
2023/06/26240.7000.0041.0021,2950.15%
2023/06/20641.2300.0041.1561,3240.45%
2023/06/19141.3000.0041.4011,3430.07%
2023/06/15141.7000.0041.7511,3950.07%
2023/06/1400.00141.8042.05-11,429-0.07%
2023/06/1300.00141.3541.25-11,465-0.07%
2023/06/12741.341541.1541.10-81,637-0.49%
2023/06/05342.15242.2042.2012,0830.05%
2023/05/30241.7000.0041.7022,1640.09%
2023/05/26541.6500.0041.5552,2330.22%
2023/05/25141.7500.0041.8512,2560.04%
2023/05/24141.6500.0041.8012,2850.04%
2023/05/23641.5500.0041.5562,3210.26%
2023/05/1900.00241.7541.45-22,413-0.08%
2023/05/15241.18241.3041.1002,5350.00%
2023/05/1200.00240.8541.05-22,563-0.08%
2023/05/11540.50340.8340.4522,6320.08%
2023/05/102040.421139.7940.5092,6000.35%
2023/05/09142.3000.0042.5012,4990.04%
2023/05/0500.00642.6842.60-62,493-0.24%
2023/05/0400.00142.5042.60-12,496-0.04%
2023/05/0300.00142.3042.05-12,500-0.04%
2023/05/0200.00442.0842.20-42,501-0.16%
2023/04/28141.60241.3041.60-12,496-0.04%
2023/04/26440.64140.9041.0532,4990.12%
2023/04/25541.1500.0040.9552,4930.20%
2023/04/24241.30241.7541.7002,4780.00%
2023/04/21441.53241.7541.5022,4740.08%
2023/04/20342.3000.0042.0532,4610.12%
2023/04/18242.7800.0042.7022,4420.08%
2023/04/17242.9300.0042.9522,4240.08%
2023/04/14243.30643.7243.15-42,411-0.17%
2023/04/1300.001443.0543.20-142,368-0.59%
2023/04/121742.646343.0542.70-462,314-1.99%
2023/04/11140.8000.0040.8512,1950.05%
2023/04/10140.9000.0040.9512,1850.05%
2023/04/07141.05241.3041.05-12,179-0.05%
2023/03/31040.853.840.7241.10-3.82,152-0.18%
2023/03/3000.00140.5040.45-12,129-0.05%
2023/03/28140.10140.2040.0002,1190.00%
2023/03/2700.00140.5040.40-12,105-0.05%
2023/03/24740.3900.0040.2572,0930.33%
2023/03/23140.5000.0040.5512,0740.05%
2023/03/2100.00740.8240.75-72,038-0.34%
2023/03/2000.00240.2040.30-22,006-0.10%
2023/03/1700.00939.5939.70-91,974-0.46%
2023/03/16138.6000.0038.8011,9450.05%
2023/03/1515.139.45140.1038.9514.11,8950.74%
2023/03/144.139.541140.0140.35-71,725-0.40%
2023/03/13539.62239.7539.8531,6780.18%
2023/03/1019.140.221140.6340.508.11,5990.50%
2023/03/0953.342.38342.6042.0550.31,4443.48%
2023/03/0800.00346.3046.70-31,265-0.24%
2023/03/0700.00245.7545.80-21,235-0.16%
2023/03/0625.245.30145.3045.2024.21,2082.00%
2023/03/03344.68445.0044.65-11,183-0.08%
2023/03/01144.10344.3744.50-21,127-0.18%
2023/02/2400.00243.5043.70-21,090-0.18%
2023/02/23142.90143.4043.1501,0470.00%
2023/02/22142.20142.9043.1501,0170.00%
2023/02/2100.00342.5042.70-3981-0.31%
2023/02/20641.30141.7041.8059460.53%
2023/02/17341.83142.1041.8029080.22%
2023/02/16142.70542.5742.80-4857-0.47%
2023/02/15341.75141.7041.8528320.24%
2023/02/14841.54241.6841.3067960.75%
2023/02/13141.05140.9541.0507810.00%
2023/02/10440.801141.3040.55-7767-0.91%
2023/02/093640.9300.0040.95367304.93%
2023/02/03539.2000.0039.1556490.77%
2023/02/0100.00338.7839.00-3630-0.48%
2023/01/3000.00138.5038.40-1614-0.16%
2023/01/1700.00237.8538.00-2605-0.33%
2023/01/16137.5000.0037.5015910.17%
2023/01/13237.4000.0037.3025890.34%
2023/01/12237.70138.0037.7516060.16%
2023/01/1000.00137.7037.55-1605-0.17%
2023/01/09237.50337.5037.50-1607-0.16%
2023/01/05136.50136.8036.4506140.00%
2023/01/04136.50336.5036.50-2613-0.33%
2023/01/03135.60135.9036.0506150.00%
2022/12/3000.00235.8535.70-2614-0.33%
2022/12/29235.3500.0035.3526130.33%
2022/12/2600.00135.9035.90-1615-0.16%
2022/12/231.235.36135.6035.500.26210.04%
2022/12/2200.00135.7035.65-1625-0.16%
2022/12/20235.4500.0035.1526470.31%
2022/12/16235.55135.9035.8516710.15%
2022/12/1500.00136.2036.05-1675-0.15%
2022/12/13135.60735.9035.85-6678-0.88%
2022/12/12235.45135.6035.6516830.15%
2022/12/09135.90136.2535.8506860.00%
2022/12/08135.90335.9235.90-2688-0.29%
2022/12/07235.33835.5035.15-6675-0.89%
2022/12/06635.72436.0835.6526740.30%
2022/12/0500.00335.7335.80-3674-0.44%
2022/12/0100.00235.3335.30-2681-0.29%
2022/11/3000.00235.0335.10-2678-0.29%
2022/11/283034.7200.0034.70306964.31%
2022/11/23134.4000.0034.4017230.14%
2022/11/18234.2000.0034.2527640.26%
2022/11/16234.2500.0034.3027900.25%
2022/11/15334.7000.0034.7037970.38%
2022/11/09133.6500.0033.6518350.12%
2022/11/08133.7000.0033.7018420.12%
2022/11/0200.00631.1931.30-6953-0.63%
2022/11/0100.00130.8530.85-1999-0.10%
2022/10/31730.5500.0030.4571,0020.70%
2022/10/11032.8000.0032.8001,0830.00%
2022/09/261.133.8200.0033.751.11,1400.09%
2022/09/13136.6500.0036.6511,1730.09%
2022/09/01137.2500.0037.3011,3840.07%
2022/08/31137.7500.0037.8511,4270.07%
2022/08/251.138.2800.0037.951.11,5510.07%
2022/08/230.238.7000.0038.600.21,5520.01%
2022/08/152.139.09238.9538.850.11,5030.01%
2022/08/10138.1000.0038.1011,5720.06%
2022/08/030.134.5000.0034.300.11,5470.01%
2022/08/022.134.6100.0034.602.11,5700.13%
2022/07/2000.005439.1638.75-541,617-3.34%
2022/07/195038.8000.0038.80501,6033.12%
2022/07/1500.00137.6037.55-11,618-0.06%
2022/06/23136.6500.0036.8512,0420.05%
2022/06/140.239.9700.0039.950.22,6300.01%
2022/06/0100.00439.3039.60-42,480-0.16%
2022/05/31238.8500.0038.8022,5160.08%
2022/05/26239.2500.0039.1022,9190.07%
2022/05/2500.000.139.2539.20-0.13,0150.00%
2022/05/11039.3000.0039.0003,0610.00%
2022/05/10039.0500.0039.7003,0840.00%
2022/05/09039.0300.0038.9503,0540.00%
2022/04/2900.00938.1038.10-92,973-0.30%
2022/04/25137.6000.0037.6012,9450.03%
2022/04/22138.15337.7538.20-22,916-0.07%
2022/04/21238.4800.0038.2022,9020.07%
2022/04/20639.57139.0038.8052,8640.17%
2022/04/19139.30539.8440.20-42,744-0.15%
2022/04/1300.000.238.4538.45-0.22,623-0.01%
2022/04/110.338.2000.0038.100.32,5900.01%
2022/04/08338.88139.2038.5522,5730.08%
2022/04/0600.00238.5538.70-22,488-0.08%
2022/04/010.137.80138.2038.30-12,470-0.04%
2022/03/30338.0800.0038.1032,4320.12%
2022/03/29138.0000.0038.0512,4090.04%
2022/03/251.138.1300.0037.851.12,3150.05%
2022/03/24138.8000.0038.8512,2420.04%
2022/03/23238.45238.6838.9001,9830.00%
2022/03/21034.4000.0034.4501,7040.00%
2022/03/180.134.5500.0034.350.11,6940.01%
2022/03/090.234.18534.5033.85-4.91,498-0.32%
2022/03/07134.3000.0034.9511,4220.07%
2022/03/041.135.5000.0035.301.11,3720.08%
2022/03/03136.2000.0036.1011,3190.08%
2022/03/026236.865837.1937.8041,1630.34%
2022/03/01534.8000.0034.8059680.52%
2022/02/24832.5300.0032.2588070.99%
2022/02/1600.0011.130.7930.85-11.1559-1.98%
2022/02/111030.5500.0030.50105231.91%
2022/02/1000.000.230.0530.10-0.2498-0.05%
2021/12/281029.5000.0029.40106031.66%
2021/12/2300.00329.0229.00-3625-0.48%
2021/12/10228.7800.0028.8026540.31%
2021/12/0900.00429.1529.15-4649-0.62%
2021/12/0800.00129.1529.05-1694-0.14%
2021/12/02628.9300.0028.9067830.77%
2021/11/1800.00129.4029.40-1964-0.10%
2021/11/16129.55129.2529.2509750.00%
2021/11/15129.5000.0029.5019730.10%
2021/11/1000.001129.7129.90-11999-1.10%
2021/11/0900.00729.5929.40-71,003-0.70%
2021/11/081129.43929.5129.5521,0240.20%
2021/11/02430.9000.0030.4541,0410.38%
2021/10/2900.001130.1530.25-111,026-1.07%
2021/10/28529.7300.0029.8551,0120.49%
2021/09/0800.00229.1528.90-21,546-0.13%
2021/09/07228.6000.0029.0521,5420.13%
2021/09/0300.00328.8028.80-31,513-0.20%
2021/09/0200.00131.4031.40-11,478-0.07%
2021/09/01131.4000.0031.5011,4270.07%
2021/08/26130.7500.0030.9011,3670.07%
2021/08/2000.00129.2529.25-11,387-0.07%
2021/08/17129.9000.0029.2011,3680.07%
2021/08/16230.05129.7529.8011,3540.07%
2021/08/13130.30130.2030.2001,3420.00%
2021/08/12230.9800.0030.7021,3390.15%
2021/08/1000.003530.5530.45-351,318-2.65%
2021/08/0500.00130.7530.80-11,363-0.07%
2021/08/04130.5500.0030.5511,4280.07%
2021/07/28131.7000.0031.9011,4450.07%
2021/07/2000.00331.4030.90-31,421-0.21%
2021/07/1900.003.531.6631.95-3.51,401-0.25%
2021/07/1600.00230.9531.35-21,399-0.14%
2021/07/15130.15130.8030.5501,3480.00%
2021/07/1400.00129.9529.85-11,289-0.08%
2021/07/1300.00129.9029.70-11,300-0.08%
2021/07/1200.00229.6529.70-21,296-0.15%
2021/07/08229.3500.0029.3021,3420.15%
2021/07/06229.301029.3029.35-81,347-0.59%
2021/07/0100.000.129.3529.20-0.11,5900.00%
2021/06/2900.00128.8528.80-11,625-0.06%
2021/06/2800.00428.7428.80-41,634-0.24%
2021/06/21128.4500.0028.5011,7250.06%
2021/06/1800.00128.8528.85-11,750-0.06%
2021/06/1600.00228.5028.60-21,765-0.11%
2021/06/1100.005228.1928.25-521,971-2.64%
2021/06/1000.00328.1528.15-32,019-0.15%
2021/06/08628.2000.0028.2062,2220.27%
2021/06/02128.35128.6528.5002,3480.00%
2021/06/0100.000.128.5028.55-0.12,374-0.01%
2021/05/31228.3300.0028.2022,4110.08%
2021/05/27128.1000.0028.1512,4430.04%
2021/05/2500.00128.3528.25-12,507-0.04%
2021/05/20128.1000.0027.7512,7640.04%
2021/05/1900.00127.8027.90-12,774-0.04%
2021/05/18226.8500.0027.4022,7810.07%
2021/05/1400.00227.5027.50-22,736-0.07%
2021/05/1300.003027.4527.35-302,727-1.10%
2021/05/12227.251028.6027.25-82,730-0.29%
2021/05/11329.001029.1028.85-72,658-0.26%
2021/05/0700.003028.9529.05-302,580-1.16%
2021/05/051028.1000.0027.95102,5360.39%
2021/05/032028.9500.0028.55202,4930.80%
2021/04/2900.002329.6329.40-232,461-0.93%
2021/04/2800.004929.1829.50-492,421-2.02%
2021/04/2600.00229.1829.55-22,401-0.08%
2021/04/221928.7000.0028.70192,3730.80%
2021/04/21429.302029.4029.30-162,334-0.69%
2021/04/1600.003028.9528.95-302,312-1.30%
2021/04/1500.002028.5028.80-202,302-0.87%
2021/04/1400.002828.6528.30-282,292-1.22%
2021/04/13228.8000.0028.5022,2620.09%
2021/04/12229.1000.0029.1022,2320.09%
2021/04/092329.03229.0029.05212,2220.94%
2021/04/076829.25629.6529.70622,1512.88%
2021/04/0611027.7600.0028.201102,0155.46% 大買/鉅額交易
2021/04/011027.5000.0027.65102,1110.47%
2021/03/31227.6500.0027.6522,1300.09%
2021/03/3000.00127.3027.50-12,121-0.05%
2021/03/29327.0500.0027.1532,1040.14%
2021/03/2600.00127.1527.15-12,097-0.05%
2021/03/25327.0500.0027.1532,0930.14%
2021/03/24327.0000.0027.0032,0870.14%
2021/03/2200.00126.7526.80-12,047-0.05%
2021/03/1900.004126.7426.80-412,041-2.01%
2021/03/18426.5100.0026.6042,0340.20%
2021/03/1700.00527.1027.25-51,896-0.26%
2021/03/16826.492026.6526.50-121,858-0.65%
2021/03/152026.811026.8326.95101,8240.55%
2021/03/12726.33826.0326.55-11,774-0.06%
2021/03/113025.30425.3425.40261,6841.54%
2021/03/10124.9500.0025.0511,6320.06%
2021/03/0200.00524.7624.60-51,692-0.30%
2021/02/26024.4000.0024.3001,6950.00%
2021/02/25224.55724.5024.50-51,709-0.29%
2021/02/244124.9800.0024.95411,7002.41%
2021/02/195023.5000.0023.45501,5273.27%
2021/01/2800.00122.5022.25-11,775-0.06%
2021/01/1100.00122.9523.05-11,694-0.06%
2021/01/0800.00523.0022.95-51,687-0.30%
2021/01/0700.00623.0022.90-61,678-0.36%
2021/01/0600.00923.0022.95-91,671-0.54%
2020/12/291023.7000.0023.65101,7260.58%
2020/12/288824.147624.0824.20121,7050.70%
2020/12/24123.1500.0023.0511,5400.06%
2020/11/27223.5000.0023.4521,3530.15%
2020/11/20122.4000.0022.4511,1250.09%
2020/11/1900.00122.2522.35-11,105-0.09%
2020/11/1300.00121.5021.70-11,097-0.09%
2020/11/0400.000.319.9019.95-0.3965-0.03%
2020/11/0300.00019.8019.9009670.00%
2020/10/29519.8500.0019.8559760.51%
2020/10/2600.00120.0020.20-1968-0.10%
2020/10/07120.0500.0020.3511,0470.10%
2020/09/23119.9000.0019.8011,0430.10%
2020/08/3100.00520.6020.55-51,108-0.45%
2020/08/2600.00520.7020.70-51,110-0.45%
2020/08/24221.033520.8520.85-331,101-3.00%
2020/08/14520.40520.7020.5509830.00%
2020/08/1300.00120.0520.10-1914-0.11%
2020/07/27118.5000.0018.5019820.10%
2020/07/2400.00520.4520.40-5946-0.53%
2020/07/14520.6500.0020.6058790.57%
2020/07/1300.00320.7520.65-3878-0.34%
2020/07/091520.9500.0020.90158611.74%
2020/07/08520.9500.0020.9058540.59%
2020/07/022020.9000.0021.00207992.50%
2020/06/2300.00221.0020.95-2783-0.26%
2020/06/0200.00120.7520.65-1702-0.14%
2020/06/0100.00220.5520.75-2693-0.29%
2020/05/2700.00220.3020.25-2677-0.30%
2020/05/2200.00120.3020.05-1669-0.15%
2020/05/2100.00420.4520.35-4658-0.61%
2020/05/1800.00620.3520.65-6635-0.94%
2020/05/1400.00119.7019.75-1555-0.18%
2020/05/1300.00619.9620.00-6550-1.09%
2020/05/0700.00819.8019.85-8527-1.52%
2020/04/3000.00419.2019.25-4514-0.78%
2020/04/1500.00118.6518.75-1628-0.16%
2020/04/0900.00318.1518.10-3640-0.47%
2020/04/0600.00317.0517.15-3648-0.46%
2020/04/0100.00216.9017.05-2650-0.31%
2020/03/31316.85316.8516.9006500.00%
2020/03/30616.75216.7516.6546470.62%
2020/03/27117.15317.2517.15-2642-0.31%
2020/03/2600.00516.8717.15-5647-0.77%
2020/03/20116.3500.0016.5516500.15%
2020/03/19415.9100.0015.5046500.62%
2020/03/16117.6500.0017.3517400.14%
2020/03/131217.1000.0017.45127361.63%
2020/03/05119.1500.0019.1518180.12%
2020/02/27219.4300.0019.2528380.24%
2020/02/26419.5500.0019.5548430.47%
2020/02/25119.2000.0019.5018640.12%
2020/02/2100.004.219.6619.65-4.2970-0.43%
2020/02/19019.7500.0019.6501,0210.00%
2020/02/18319.6800.0019.6031,0720.28%
2020/01/31319.3300.0019.4031,1620.26%
2020/01/30119.3000.0019.3511,1720.09%
2020/01/20320.8000.0020.7531,1840.25%
2020/01/10120.8000.0020.7511,1650.09%
2019/12/3100.00121.1521.15-11,033-0.10%
2019/12/2000.00520.8020.80-5977-0.51%
2019/12/1700.00120.8520.80-1963-0.10%
2019/12/1300.003120.9320.90-31945-3.28%
2019/12/12721.66121.4021.3069240.65%
2019/12/04121.00121.0520.7507650.00%
2019/11/2700.00420.4020.40-4663-0.60%
2019/11/2600.00420.7520.60-4657-0.61%
2019/11/2500.00320.5520.55-3650-0.46%
2019/11/2200.00421.0920.80-4644-0.62%
2019/11/21521.04321.0721.4026230.32%
2019/11/2000.00820.4520.95-8535-1.49%
2019/11/1900.00220.4520.45-2509-0.39%
2019/11/18120.85220.9820.80-1494-0.20%
2019/11/15720.71620.5520.6514540.22%
2019/11/1400.00120.1520.15-1401-0.25%
2019/11/13220.00120.1520.0513860.26%
2019/11/12120.0000.0020.0013750.27%
2019/11/1100.001019.9519.85-10363-2.75%
2019/11/0800.001219.4619.45-12324-3.70%
2019/11/0600.00519.2019.20-5304-1.64%
2019/10/2800.00719.3519.60-7295-2.37%
2019/10/2400.00318.8518.80-3264-1.13%
2019/10/0700.00118.8018.65-1289-0.35%
2019/10/0400.00118.7518.80-1289-0.35%
2019/10/0100.00318.7018.70-3289-1.04%
2019/09/1200.00218.7518.75-2294-0.68%
2019/09/0500.00118.6518.60-1283-0.35%
2019/09/0400.00218.2518.30-2267-0.75%
2019/08/27217.7000.0017.6522560.78%
2019/08/2300.00117.5517.55-1250-0.40%
2019/08/14117.7000.0017.5512410.41%
2019/08/081518.122518.1318.05-10232-4.29%
2019/07/2600.00120.1020.10-1231-0.43%
2019/04/2500.000.718.7518.75-0.7194-0.36%
2019/04/2300.00118.8018.80-1193-0.52%
2019/04/02018.7500.0018.7001760.00%
2019/03/1900.00118.9018.85-1164-0.61%
2019/02/2200.00118.9018.80-1129-0.77%
2019/02/1200.00718.2018.45-787-8.03%
2018/12/2700.002.217.1517.05-2.293-2.35%
2018/12/25516.9500.0017.105945.30%
2018/12/21117.0000.0017.101951.04%
2018/11/19117.2000.0017.3011090.91%
2018/11/07116.5000.0016.5511190.83%
2018/09/19118.4000.0018.4012800.36%
2018/08/24119.0000.0018.9512960.34%
2018/06/22219.9500.0020.1022160.92%
2018/06/13220.4500.0020.3022250.89%
2018/05/21120.0000.0020.0012510.40%
2018/05/1700.00120.1020.00-1254-0.39%
2018/05/1100.00120.5020.30-1260-0.38%
2018/05/03020.4500.0020.4502620.00%
2018/05/02020.5500.0020.5002640.00%
2018/03/31021.2000.0021.2502890.00%
2018/03/3000.00221.3021.20-2296-0.67%
2018/03/28321.1200.0021.0033090.97%
2018/03/1900.00520.6020.45-5282-1.77%
2018/03/15120.4000.0020.4012800.36%
2018/03/14120.1500.0020.2512780.36%
2018/03/05120.2000.0020.2512870.35%
2018/02/26620.3900.0020.5562992.00%
2018/02/07119.7000.0019.7013060.33%
2018/01/1200.00520.3220.30-5335-1.49%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音