全科 (3209)-元大-敦南券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▼0.20
漲幅
-0.55%
成交量
380張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	36.30	36.20	-1	639	-0.16%
2024/06/20	1	36.30	0	0.00	36.40	1	640	0.16%
2024/06/18	0	0.00	1	36.25	36.05	-1	628	-0.16%
2024/06/13	0	0.00	1	35.85	35.65	-1	640	-0.16%
2024/06/11	1	35.45	0	0.00	35.40	1	648	0.15%
2024/06/06	1	35.85	0	0.00	36.00	1	659	0.15%
2024/06/05	1	35.90	0.1	36.15	35.90	0.9	669	0.13%
2024/05/31	0	0.00	1	36.25	36.10	-1	702	-0.14%
2024/05/30	1	35.85	0	0.00	35.85	1	733	0.14%
2024/05/29	0	0.00	1	36.25	36.10	-1	759	-0.13%
2024/05/27	0	0.00	1	35.85	35.95	-1	750	-0.13%
2024/05/23	1	35.45	0	0.00	35.40	1	749	0.13%
2024/05/22	1	35.85	0	0.00	35.90	1	750	0.13%
2024/05/21	0	0.00	1	36.30	35.95	-1	752	-0.13%
2024/05/20	0.1	35.90	1	36.20	36.20	-0.9	752	-0.12%
2024/05/17	0	0.00	1	35.95	35.95	-1	750	-0.13%
2024/05/16	0	0.00	31	35.30	35.55	-31	755	-4.10%
2024/05/08	1	34.65	2	35.05	35.10	-1	834	-0.12%
2024/05/07	2	34.85	0	0.00	34.70	2	822	0.24%
2024/05/06	0	0.00	2	35.25	35.30	-2	810	-0.25%
2024/04/29	0	0.00	2	34.78	34.80	-2	783	-0.26%
2024/04/26	0	0.00	1	34.25	34.10	-1	774	-0.13%
2024/04/24	0	0.00	1	33.85	33.95	-1	771	-0.13%
2024/04/23	1	33.55	0	0.00	33.55	1	774	0.13%
2024/04/19	1.1	33.46	0	0.00	33.50	1.1	766	0.14%
2024/04/18	1	33.85	0	0.00	34.00	1	750	0.13%
2024/04/17	0	34.35	0	0.00	34.60	0	738	0.00%
2024/04/16	1	34.24	0	0.00	33.95	1	736	0.14%
2024/04/15	0	34.75	0	0.00	34.50	0	737	0.00%
2024/04/12	0.1	34.90	0	0.00	34.80	0.1	728	0.01%
2024/04/11	1	34.65	0	0.00	34.60	1	723	0.14%
2024/04/10	35	34.89	1	35.05	34.90	34	715	4.76%
2024/04/09	6	34.81	2	34.45	34.90	4	703	0.57%
2024/04/08	1	36.25	0	0.00	36.40	1	654	0.15%
2024/04/01	0	0.00	21	36.46	36.65	-21	647	-3.24%
2024/03/28	0	0.00	6	36.38	36.25	-6	633	-0.95%
2024/03/27	5	36.05	0	0.00	36.10	5	632	0.79%
2024/03/26	32	35.94	0	0.00	35.95	32	629	5.08%
2024/03/25	5	36.55	18	36.51	36.50	-13	622	-2.09%
2024/03/21	0	0.00	1	36.25	36.30	-1	618	-0.16%
2024/03/20	18	35.90	0	0.00	35.95	18	616	2.92%
2024/03/19	0	0.00	1	36.25	36.15	-1	609	-0.16%
2024/03/14	1	35.85	0	0.00	35.95	1	616	0.16%
2024/03/13	1	36.25	2	36.45	36.15	-1	611	-0.16%
2024/03/12	0	0.00	1	35.85	35.75	-1	605	-0.17%
2024/03/08	3	35.85	0	0.00	35.50	3	595	0.50%
2024/03/07	1	36.65	0	0.00	36.35	1	585	0.17%
2024/03/06	4	37.01	0	0.00	37.00	4	583	0.69%
2024/03/05	0	0.00	1	37.45	37.20	-1	581	-0.17%
2024/03/04	0	0.00	1	37.05	37.20	-1	554	-0.18%
2024/03/01	0	0.00	1	36.65	36.35	-1	535	-0.19%
2024/02/29	0	0.00	1	36.20	36.30	-1	539	-0.19%
2024/02/27	1	36.25	0	0.00	36.20	1	547	0.18%
2024/02/26	7	36.64	0	0.00	36.60	7	546	1.28%
2024/02/21	1	36.65	0.6	36.65	36.85	0.4	556	0.07%
2024/02/20	1	37.05	3	37.05	36.95	-2	562	-0.36%
2024/02/19	4	37.26	2	37.45	37.35	2	556	0.36%
2024/02/16	1	37.80	13	37.46	37.55	-12	544	-2.20%
2024/02/15	7	36.68	17	36.79	36.30	-10	492	-2.03%
2024/02/05	1	35.35	0	0.00	35.25	1	461	0.22%
2024/02/02	1	35.45	1	35.80	35.45	0	475	0.00%
2024/02/01	0	0.00	2	35.58	35.65	-2	475	-0.42%
2024/01/24	0	0.00	1	35.35	35.35	-1	492	-0.20%
2024/01/22	0	0.00	2	35.05	35.10	-2	500	-0.40%
2024/01/19	0	0.00	1	34.75	34.70	-1	499	-0.20%
2024/01/18	1	34.40	0	0.00	34.55	1	504	0.20%
2024/01/17	3	34.65	1	35.00	34.50	2	506	0.40%
2024/01/12	10	34.95	2	35.05	34.95	8	505	1.58%
2024/01/10	2	34.70	0	0.00	34.65	2	529	0.38%
2024/01/09	8	35.39	0	0.00	35.05	8	526	1.52%
2024/01/04	10	36.39	0	0.00	36.30	10	525	1.90%
2024/01/02	0	0.00	1	36.50	36.40	-1	531	-0.19%
2023/12/28	1	36.15	0	0.00	36.20	1	540	0.18%
2023/12/27	1	36.30	2	36.33	36.30	-1	541	-0.18%
2023/12/19	1	35.80	0	0.00	35.75	1	556	0.18%
2023/12/18	6	36.40	0	0.00	36.10	6	562	1.07%
2023/12/14	0	0.00	1	36.50	36.40	-1	596	-0.17%
2023/12/13	0	0.00	1	36.15	36.20	-1	609	-0.16%
2023/12/11	4	35.81	1	35.80	35.80	3	747	0.40%
2023/12/08	0	0.00	0	36.75	36.75	0	816	-0.01%
2023/12/05	1	36.85	0	0.00	36.90	1	900	0.11%
2023/12/04	1	37.20	1	37.55	37.25	0	1,026	0.00%
2023/12/01	0	0.00	1	37.20	37.35	-1	1,046	-0.10%
2023/11/28	0	0.00	1	36.85	36.85	-1	1,026	-0.10%
2023/11/27	1	36.50	0	0.00	36.45	1	1,023	0.10%
2023/11/24	0	0.00	1	36.85	37.00	-1	1,017	-0.10%
2023/11/22	0	0.00	1	36.85	36.80	-1	1,007	-0.10%
2023/11/20	0	0.00	2	36.43	36.60	-2	999	-0.20%
2023/11/17	0	0.00	1	36.15	36.20	-1	996	-0.10%
2023/11/15	0	0.00	1	35.80	35.75	-1	984	-0.10%
2023/11/14	1	35.10	1	35.45	35.45	0	986	0.00%
2023/11/13	0	0.00	1	35.45	35.30	-1	982	-0.10%
2023/11/10	0	0.00	2	35.05	35.15	-2	1,002	-0.20%
2023/11/09	2	34.58	0	0.00	34.45	2	1,018	0.20%
2023/11/08	0.1	34.90	1	35.10	34.80	-0.9	1,039	-0.09%
2023/11/07	0	0.00	1	34.75	34.70	-1	1,050	-0.10%
2023/11/06	0	0.00	1	34.40	34.55	-1	1,066	-0.09%
2023/11/02	1	34.05	2	34.23	34.10	-1	1,118	-0.09%
2023/10/31	1	33.70	0	0.00	33.60	1	1,195	0.08%
2023/10/30	0	0.00	2	33.90	33.90	-2	1,248	-0.16%
2023/10/26	1.1	33.35	0	0.00	33.35	1.1	1,333	0.08%
2023/10/25	0	0.00	1	33.70	33.85	-1	1,365	-0.07%
2023/10/23	1	33.35	0	0.00	33.35	1	1,409	0.07%
2023/10/20	2	33.53	1	33.70	33.75	1	1,431	0.07%
2023/10/19	4	34.24	0	0.00	34.00	4	1,439	0.28%
2023/10/18	1	33.35	6	35.50	35.50	-5	1,441	-0.35%
2023/10/17	1	33.70	0	0.00	33.70	1	1,433	0.07%
2023/10/12	3	33.68	2	33.88	34.05	1	1,482	0.07%
2023/10/11	3	34.32	1	34.90	34.30	2	1,479	0.14%
2023/10/05	0	0.00	1	34.40	34.25	-1	1,501	-0.07%
2023/10/04	2	34.18	0	0.00	34.00	2	1,513	0.13%
2023/10/03	5	34.71	0	0.00	34.55	5	1,572	0.32%
2023/10/02	1	34.75	1	35.10	34.80	0	1,578	0.00%
2023/09/27	2	34.75	1	35.10	34.70	1	1,582	0.06%
2023/09/25	0	0.00	1	35.10	35.00	-1	1,595	-0.06%
2023/09/22	1	34.75	0	0.00	34.95	1	1,597	0.06%
2023/09/21	1	34.75	1	35.10	34.90	0	1,597	0.00%
2023/09/20	3	35.35	0	0.00	35.05	3	1,595	0.19%
2023/09/19	3	36.15	0	0.00	35.70	3	1,585	0.19%
2023/09/18	1	36.85	1	37.20	36.65	0	1,570	0.00%
2023/09/15	3	37.20	1	38.00	36.90	2	1,561	0.13%
2023/09/14	3	37.08	5	37.58	37.75	-2	1,512	-0.13%
2023/09/13	1	35.80	9	36.17	37.00	-8	1,427	-0.56%
2023/09/12	16	34.82	1	35.10	34.80	15	1,354	1.11%
2023/09/11	6	35.63	1	35.10	35.05	5	1,348	0.37%
2023/09/08	3	36.28	3	36.75	37.00	0	1,321	0.00%
2023/09/07	12	37.32	37	37.29	36.65	-25	1,301	-1.92%
2023/09/06	0	0.00	7	35.40	35.95	-7	1,209	-0.58%
2023/09/05	0	0.00	1	34.75	34.85	-1	1,188	-0.08%
2023/09/04	1	34.40	0	0.00	34.65	1	1,192	0.08%
2023/08/31	0	0.00	7	34.41	34.70	-7	1,198	-0.58%
2023/08/30	0	0.00	0.5	33.80	33.85	-0.5	1,206	-0.04%
2023/08/29	0	0.00	12.4	33.61	33.80	-12.4	1,213	-1.03%
2023/08/28	3	33.57	0	0.00	33.40	3	1,218	0.25%
2023/08/24	0	0.00	33.6	34.01	34.00	-33.6	1,218	-2.76%
2023/08/23	1	33.70	2	33.68	33.70	-1	1,220	-0.08%
2023/08/21	2	33.30	0	0.00	33.40	2	1,235	0.16%
2023/08/18	5	33.45	6	33.68	33.25	-1	1,240	-0.08%
2023/08/17	1	32.65	1	33.00	33.05	0	1,237	0.00%
2023/08/16	6	32.63	4	32.80	33.15	2	1,236	0.16%
2023/08/15	3.1	33.28	10	33.10	33.10	-7	1,223	-0.57%
2023/08/14	7.1	34.05	0	0.00	33.85	7.1	1,203	0.59%
2023/08/11	3	34.38	3	34.73	34.85	0	1,189	0.00%
2023/08/10	4	34.90	0	0.00	34.65	4	1,189	0.34%
2023/08/09	26	35.45	0	0.00	35.40	26	1,187	2.19%
2023/08/04	1.3	35.29	0	0.00	35.15	1.3	1,271	0.10%
2023/08/01	1	39.30	0	0.00	39.50	1	1,177	0.08%
2023/07/31	0	0.00	1	39.80	39.90	-1	1,143	-0.09%
2023/07/28	10	39.70	0	0.00	39.60	10	1,121	0.89%
2023/07/25	0	39.25	0	0.00	39.45	0	1,080	0.00%
2023/07/19	2	39.55	0	0.00	39.25	2	1,074	0.19%
2023/07/18	0	0.00	1	40.35	39.95	-1	1,071	-0.09%
2023/07/13	0	0.00	1	39.80	39.80	-1	1,097	-0.09%
2023/07/12	0	0.00	7	38.96	39.30	-7	1,107	-0.63%
2023/07/11	0	0.00	2	39.00	39.10	-2	1,139	-0.18%
2023/07/10	7	38.51	4	38.75	38.95	3	1,181	0.25%
2023/07/03	0	0.00	1	41.30	41.25	-1	1,254	-0.08%
2023/06/28	3	40.90	0	0.00	40.85	3	1,281	0.23%
2023/06/26	2	40.70	0	0.00	41.00	2	1,295	0.15%
2023/06/20	6	41.23	0	0.00	41.15	6	1,324	0.45%
2023/06/19	1	41.30	0	0.00	41.40	1	1,343	0.07%
2023/06/15	1	41.70	0	0.00	41.75	1	1,395	0.07%
2023/06/14	0	0.00	1	41.80	42.05	-1	1,429	-0.07%
2023/06/13	0	0.00	1	41.35	41.25	-1	1,465	-0.07%
2023/06/12	7	41.34	15	41.15	41.10	-8	1,637	-0.49%
2023/06/05	3	42.15	2	42.20	42.20	1	2,083	0.05%
2023/05/30	2	41.70	0	0.00	41.70	2	2,164	0.09%
2023/05/26	5	41.65	0	0.00	41.55	5	2,233	0.22%
2023/05/25	1	41.75	0	0.00	41.85	1	2,256	0.04%
2023/05/24	1	41.65	0	0.00	41.80	1	2,285	0.04%
2023/05/23	6	41.55	0	0.00	41.55	6	2,321	0.26%
2023/05/19	0	0.00	2	41.75	41.45	-2	2,413	-0.08%
2023/05/15	2	41.18	2	41.30	41.10	0	2,535	0.00%
2023/05/12	0	0.00	2	40.85	41.05	-2	2,563	-0.08%
2023/05/11	5	40.50	3	40.83	40.45	2	2,632	0.08%
2023/05/10	20	40.42	11	39.79	40.50	9	2,600	0.35%
2023/05/09	1	42.30	0	0.00	42.50	1	2,499	0.04%
2023/05/05	0	0.00	6	42.68	42.60	-6	2,493	-0.24%
2023/05/04	0	0.00	1	42.50	42.60	-1	2,496	-0.04%
2023/05/03	0	0.00	1	42.30	42.05	-1	2,500	-0.04%
2023/05/02	0	0.00	4	42.08	42.20	-4	2,501	-0.16%
2023/04/28	1	41.60	2	41.30	41.60	-1	2,496	-0.04%
2023/04/26	4	40.64	1	40.90	41.05	3	2,499	0.12%
2023/04/25	5	41.15	0	0.00	40.95	5	2,493	0.20%
2023/04/24	2	41.30	2	41.75	41.70	0	2,478	0.00%
2023/04/21	4	41.53	2	41.75	41.50	2	2,474	0.08%
2023/04/20	3	42.30	0	0.00	42.05	3	2,461	0.12%
2023/04/18	2	42.78	0	0.00	42.70	2	2,442	0.08%
2023/04/17	2	42.93	0	0.00	42.95	2	2,424	0.08%
2023/04/14	2	43.30	6	43.72	43.15	-4	2,411	-0.17%
2023/04/13	0	0.00	14	43.05	43.20	-14	2,368	-0.59%
2023/04/12	17	42.64	63	43.05	42.70	-46	2,314	-1.99%
2023/04/11	1	40.80	0	0.00	40.85	1	2,195	0.05%
2023/04/10	1	40.90	0	0.00	40.95	1	2,185	0.05%
2023/04/07	1	41.05	2	41.30	41.05	-1	2,179	-0.05%
2023/03/31	0	40.85	3.8	40.72	41.10	-3.8	2,152	-0.18%
2023/03/30	0	0.00	1	40.50	40.45	-1	2,129	-0.05%
2023/03/28	1	40.10	1	40.20	40.00	0	2,119	0.00%
2023/03/27	0	0.00	1	40.50	40.40	-1	2,105	-0.05%
2023/03/24	7	40.39	0	0.00	40.25	7	2,093	0.33%
2023/03/23	1	40.50	0	0.00	40.55	1	2,074	0.05%
2023/03/21	0	0.00	7	40.82	40.75	-7	2,038	-0.34%
2023/03/20	0	0.00	2	40.20	40.30	-2	2,006	-0.10%
2023/03/17	0	0.00	9	39.59	39.70	-9	1,974	-0.46%
2023/03/16	1	38.60	0	0.00	38.80	1	1,945	0.05%
2023/03/15	15.1	39.45	1	40.10	38.95	14.1	1,895	0.74%
2023/03/14	4.1	39.54	11	40.01	40.35	-7	1,725	-0.40%
2023/03/13	5	39.62	2	39.75	39.85	3	1,678	0.18%
2023/03/10	19.1	40.22	11	40.63	40.50	8.1	1,599	0.50%
2023/03/09	53.3	42.38	3	42.60	42.05	50.3	1,444	3.48%
2023/03/08	0	0.00	3	46.30	46.70	-3	1,265	-0.24%
2023/03/07	0	0.00	2	45.75	45.80	-2	1,235	-0.16%
2023/03/06	25.2	45.30	1	45.30	45.20	24.2	1,208	2.00%
2023/03/03	3	44.68	4	45.00	44.65	-1	1,183	-0.08%
2023/03/01	1	44.10	3	44.37	44.50	-2	1,127	-0.18%
2023/02/24	0	0.00	2	43.50	43.70	-2	1,090	-0.18%
2023/02/23	1	42.90	1	43.40	43.15	0	1,047	0.00%
2023/02/22	1	42.20	1	42.90	43.15	0	1,017	0.00%
2023/02/21	0	0.00	3	42.50	42.70	-3	981	-0.31%
2023/02/20	6	41.30	1	41.70	41.80	5	946	0.53%
2023/02/17	3	41.83	1	42.10	41.80	2	908	0.22%
2023/02/16	1	42.70	5	42.57	42.80	-4	857	-0.47%
2023/02/15	3	41.75	1	41.70	41.85	2	832	0.24%
2023/02/14	8	41.54	2	41.68	41.30	6	796	0.75%
2023/02/13	1	41.05	1	40.95	41.05	0	781	0.00%
2023/02/10	4	40.80	11	41.30	40.55	-7	767	-0.91%
2023/02/09	36	40.93	0	0.00	40.95	36	730	4.93%
2023/02/03	5	39.20	0	0.00	39.15	5	649	0.77%
2023/02/01	0	0.00	3	38.78	39.00	-3	630	-0.48%
2023/01/30	0	0.00	1	38.50	38.40	-1	614	-0.16%
2023/01/17	0	0.00	2	37.85	38.00	-2	605	-0.33%
2023/01/16	1	37.50	0	0.00	37.50	1	591	0.17%
2023/01/13	2	37.40	0	0.00	37.30	2	589	0.34%
2023/01/12	2	37.70	1	38.00	37.75	1	606	0.16%
2023/01/10	0	0.00	1	37.70	37.55	-1	605	-0.17%
2023/01/09	2	37.50	3	37.50	37.50	-1	607	-0.16%
2023/01/05	1	36.50	1	36.80	36.45	0	614	0.00%
2023/01/04	1	36.50	3	36.50	36.50	-2	613	-0.33%
2023/01/03	1	35.60	1	35.90	36.05	0	615	0.00%
2022/12/30	0	0.00	2	35.85	35.70	-2	614	-0.33%
2022/12/29	2	35.35	0	0.00	35.35	2	613	0.33%
2022/12/26	0	0.00	1	35.90	35.90	-1	615	-0.16%
2022/12/23	1.2	35.36	1	35.60	35.50	0.2	621	0.04%
2022/12/22	0	0.00	1	35.70	35.65	-1	625	-0.16%
2022/12/20	2	35.45	0	0.00	35.15	2	647	0.31%
2022/12/16	2	35.55	1	35.90	35.85	1	671	0.15%
2022/12/15	0	0.00	1	36.20	36.05	-1	675	-0.15%
2022/12/13	1	35.60	7	35.90	35.85	-6	678	-0.88%
2022/12/12	2	35.45	1	35.60	35.65	1	683	0.15%
2022/12/09	1	35.90	1	36.25	35.85	0	686	0.00%
2022/12/08	1	35.90	3	35.92	35.90	-2	688	-0.29%
2022/12/07	2	35.33	8	35.50	35.15	-6	675	-0.89%
2022/12/06	6	35.72	4	36.08	35.65	2	674	0.30%
2022/12/05	0	0.00	3	35.73	35.80	-3	674	-0.44%
2022/12/01	0	0.00	2	35.33	35.30	-2	681	-0.29%
2022/11/30	0	0.00	2	35.03	35.10	-2	678	-0.29%
2022/11/28	30	34.72	0	0.00	34.70	30	696	4.31%
2022/11/23	1	34.40	0	0.00	34.40	1	723	0.14%
2022/11/18	2	34.20	0	0.00	34.25	2	764	0.26%
2022/11/16	2	34.25	0	0.00	34.30	2	790	0.25%
2022/11/15	3	34.70	0	0.00	34.70	3	797	0.38%
2022/11/09	1	33.65	0	0.00	33.65	1	835	0.12%
2022/11/08	1	33.70	0	0.00	33.70	1	842	0.12%
2022/11/02	0	0.00	6	31.19	31.30	-6	953	-0.63%
2022/11/01	0	0.00	1	30.85	30.85	-1	999	-0.10%
2022/10/31	7	30.55	0	0.00	30.45	7	1,002	0.70%
2022/10/11	0	32.80	0	0.00	32.80	0	1,083	0.00%
2022/09/26	1.1	33.82	0	0.00	33.75	1.1	1,140	0.09%
2022/09/13	1	36.65	0	0.00	36.65	1	1,173	0.09%
2022/09/01	1	37.25	0	0.00	37.30	1	1,384	0.07%
2022/08/31	1	37.75	0	0.00	37.85	1	1,427	0.07%
2022/08/25	1.1	38.28	0	0.00	37.95	1.1	1,551	0.07%
2022/08/23	0.2	38.70	0	0.00	38.60	0.2	1,552	0.01%
2022/08/15	2.1	39.09	2	38.95	38.85	0.1	1,503	0.01%
2022/08/10	1	38.10	0	0.00	38.10	1	1,572	0.06%
2022/08/03	0.1	34.50	0	0.00	34.30	0.1	1,547	0.01%
2022/08/02	2.1	34.61	0	0.00	34.60	2.1	1,570	0.13%
2022/07/20	0	0.00	54	39.16	38.75	-54	1,617	-3.34%
2022/07/19	50	38.80	0	0.00	38.80	50	1,603	3.12%
2022/07/15	0	0.00	1	37.60	37.55	-1	1,618	-0.06%
2022/06/23	1	36.65	0	0.00	36.85	1	2,042	0.05%
2022/06/14	0.2	39.97	0	0.00	39.95	0.2	2,630	0.01%
2022/06/01	0	0.00	4	39.30	39.60	-4	2,480	-0.16%
2022/05/31	2	38.85	0	0.00	38.80	2	2,516	0.08%
2022/05/26	2	39.25	0	0.00	39.10	2	2,919	0.07%
2022/05/25	0	0.00	0.1	39.25	39.20	-0.1	3,015	0.00%
2022/05/11	0	39.30	0	0.00	39.00	0	3,061	0.00%
2022/05/10	0	39.05	0	0.00	39.70	0	3,084	0.00%
2022/05/09	0	39.03	0	0.00	38.95	0	3,054	0.00%
2022/04/29	0	0.00	9	38.10	38.10	-9	2,973	-0.30%
2022/04/25	1	37.60	0	0.00	37.60	1	2,945	0.03%
2022/04/22	1	38.15	3	37.75	38.20	-2	2,916	-0.07%
2022/04/21	2	38.48	0	0.00	38.20	2	2,902	0.07%
2022/04/20	6	39.57	1	39.00	38.80	5	2,864	0.17%
2022/04/19	1	39.30	5	39.84	40.20	-4	2,744	-0.15%
2022/04/13	0	0.00	0.2	38.45	38.45	-0.2	2,623	-0.01%
2022/04/11	0.3	38.20	0	0.00	38.10	0.3	2,590	0.01%
2022/04/08	3	38.88	1	39.20	38.55	2	2,573	0.08%
2022/04/06	0	0.00	2	38.55	38.70	-2	2,488	-0.08%
2022/04/01	0.1	37.80	1	38.20	38.30	-1	2,470	-0.04%
2022/03/30	3	38.08	0	0.00	38.10	3	2,432	0.12%
2022/03/29	1	38.00	0	0.00	38.05	1	2,409	0.04%
2022/03/25	1.1	38.13	0	0.00	37.85	1.1	2,315	0.05%
2022/03/24	1	38.80	0	0.00	38.85	1	2,242	0.04%
2022/03/23	2	38.45	2	38.68	38.90	0	1,983	0.00%
2022/03/21	0	34.40	0	0.00	34.45	0	1,704	0.00%
2022/03/18	0.1	34.55	0	0.00	34.35	0.1	1,694	0.01%
2022/03/09	0.2	34.18	5	34.50	33.85	-4.9	1,498	-0.32%
2022/03/07	1	34.30	0	0.00	34.95	1	1,422	0.07%
2022/03/04	1.1	35.50	0	0.00	35.30	1.1	1,372	0.08%
2022/03/03	1	36.20	0	0.00	36.10	1	1,319	0.08%
2022/03/02	62	36.86	58	37.19	37.80	4	1,163	0.34%
2022/03/01	5	34.80	0	0.00	34.80	5	968	0.52%
2022/02/24	8	32.53	0	0.00	32.25	8	807	0.99%
2022/02/16	0	0.00	11.1	30.79	30.85	-11.1	559	-1.98%
2022/02/11	10	30.55	0	0.00	30.50	10	523	1.91%
2022/02/10	0	0.00	0.2	30.05	30.10	-0.2	498	-0.05%
2021/12/28	10	29.50	0	0.00	29.40	10	603	1.66%
2021/12/23	0	0.00	3	29.02	29.00	-3	625	-0.48%
2021/12/10	2	28.78	0	0.00	28.80	2	654	0.31%
2021/12/09	0	0.00	4	29.15	29.15	-4	649	-0.62%
2021/12/08	0	0.00	1	29.15	29.05	-1	694	-0.14%
2021/12/02	6	28.93	0	0.00	28.90	6	783	0.77%
2021/11/18	0	0.00	1	29.40	29.40	-1	964	-0.10%
2021/11/16	1	29.55	1	29.25	29.25	0	975	0.00%
2021/11/15	1	29.50	0	0.00	29.50	1	973	0.10%
2021/11/10	0	0.00	11	29.71	29.90	-11	999	-1.10%
2021/11/09	0	0.00	7	29.59	29.40	-7	1,003	-0.70%
2021/11/08	11	29.43	9	29.51	29.55	2	1,024	0.20%
2021/11/02	4	30.90	0	0.00	30.45	4	1,041	0.38%
2021/10/29	0	0.00	11	30.15	30.25	-11	1,026	-1.07%
2021/10/28	5	29.73	0	0.00	29.85	5	1,012	0.49%
2021/09/08	0	0.00	2	29.15	28.90	-2	1,546	-0.13%
2021/09/07	2	28.60	0	0.00	29.05	2	1,542	0.13%
2021/09/03	0	0.00	3	28.80	28.80	-3	1,513	-0.20%
2021/09/02	0	0.00	1	31.40	31.40	-1	1,478	-0.07%
2021/09/01	1	31.40	0	0.00	31.50	1	1,427	0.07%
2021/08/26	1	30.75	0	0.00	30.90	1	1,367	0.07%
2021/08/20	0	0.00	1	29.25	29.25	-1	1,387	-0.07%
2021/08/17	1	29.90	0	0.00	29.20	1	1,368	0.07%
2021/08/16	2	30.05	1	29.75	29.80	1	1,354	0.07%
2021/08/13	1	30.30	1	30.20	30.20	0	1,342	0.00%
2021/08/12	2	30.98	0	0.00	30.70	2	1,339	0.15%
2021/08/10	0	0.00	35	30.55	30.45	-35	1,318	-2.65%
2021/08/05	0	0.00	1	30.75	30.80	-1	1,363	-0.07%
2021/08/04	1	30.55	0	0.00	30.55	1	1,428	0.07%
2021/07/28	1	31.70	0	0.00	31.90	1	1,445	0.07%
2021/07/20	0	0.00	3	31.40	30.90	-3	1,421	-0.21%
2021/07/19	0	0.00	3.5	31.66	31.95	-3.5	1,401	-0.25%
2021/07/16	0	0.00	2	30.95	31.35	-2	1,399	-0.14%
2021/07/15	1	30.15	1	30.80	30.55	0	1,348	0.00%
2021/07/14	0	0.00	1	29.95	29.85	-1	1,289	-0.08%
2021/07/13	0	0.00	1	29.90	29.70	-1	1,300	-0.08%
2021/07/12	0	0.00	2	29.65	29.70	-2	1,296	-0.15%
2021/07/08	2	29.35	0	0.00	29.30	2	1,342	0.15%
2021/07/06	2	29.30	10	29.30	29.35	-8	1,347	-0.59%
2021/07/01	0	0.00	0.1	29.35	29.20	-0.1	1,590	0.00%
2021/06/29	0	0.00	1	28.85	28.80	-1	1,625	-0.06%
2021/06/28	0	0.00	4	28.74	28.80	-4	1,634	-0.24%
2021/06/21	1	28.45	0	0.00	28.50	1	1,725	0.06%
2021/06/18	0	0.00	1	28.85	28.85	-1	1,750	-0.06%
2021/06/16	0	0.00	2	28.50	28.60	-2	1,765	-0.11%
2021/06/11	0	0.00	52	28.19	28.25	-52	1,971	-2.64%
2021/06/10	0	0.00	3	28.15	28.15	-3	2,019	-0.15%
2021/06/08	6	28.20	0	0.00	28.20	6	2,222	0.27%
2021/06/02	1	28.35	1	28.65	28.50	0	2,348	0.00%
2021/06/01	0	0.00	0.1	28.50	28.55	-0.1	2,374	-0.01%
2021/05/31	2	28.33	0	0.00	28.20	2	2,411	0.08%
2021/05/27	1	28.10	0	0.00	28.15	1	2,443	0.04%
2021/05/25	0	0.00	1	28.35	28.25	-1	2,507	-0.04%
2021/05/20	1	28.10	0	0.00	27.75	1	2,764	0.04%
2021/05/19	0	0.00	1	27.80	27.90	-1	2,774	-0.04%
2021/05/18	2	26.85	0	0.00	27.40	2	2,781	0.07%
2021/05/14	0	0.00	2	27.50	27.50	-2	2,736	-0.07%
2021/05/13	0	0.00	30	27.45	27.35	-30	2,727	-1.10%
2021/05/12	2	27.25	10	28.60	27.25	-8	2,730	-0.29%
2021/05/11	3	29.00	10	29.10	28.85	-7	2,658	-0.26%
2021/05/07	0	0.00	30	28.95	29.05	-30	2,580	-1.16%
2021/05/05	10	28.10	0	0.00	27.95	10	2,536	0.39%
2021/05/03	20	28.95	0	0.00	28.55	20	2,493	0.80%
2021/04/29	0	0.00	23	29.63	29.40	-23	2,461	-0.93%
2021/04/28	0	0.00	49	29.18	29.50	-49	2,421	-2.02%
2021/04/26	0	0.00	2	29.18	29.55	-2	2,401	-0.08%
2021/04/22	19	28.70	0	0.00	28.70	19	2,373	0.80%
2021/04/21	4	29.30	20	29.40	29.30	-16	2,334	-0.69%
2021/04/16	0	0.00	30	28.95	28.95	-30	2,312	-1.30%
2021/04/15	0	0.00	20	28.50	28.80	-20	2,302	-0.87%
2021/04/14	0	0.00	28	28.65	28.30	-28	2,292	-1.22%
2021/04/13	2	28.80	0	0.00	28.50	2	2,262	0.09%
2021/04/12	2	29.10	0	0.00	29.10	2	2,232	0.09%
2021/04/09	23	29.03	2	29.00	29.05	21	2,222	0.94%
2021/04/07	68	29.25	6	29.65	29.70	62	2,151	2.88%
2021/04/06	110	27.76	0	0.00	28.20	110	2,015	5.46%	大買/鉅額交易
2021/04/01	10	27.50	0	0.00	27.65	10	2,111	0.47%
2021/03/31	2	27.65	0	0.00	27.65	2	2,130	0.09%
2021/03/30	0	0.00	1	27.30	27.50	-1	2,121	-0.05%
2021/03/29	3	27.05	0	0.00	27.15	3	2,104	0.14%
2021/03/26	0	0.00	1	27.15	27.15	-1	2,097	-0.05%
2021/03/25	3	27.05	0	0.00	27.15	3	2,093	0.14%
2021/03/24	3	27.00	0	0.00	27.00	3	2,087	0.14%
2021/03/22	0	0.00	1	26.75	26.80	-1	2,047	-0.05%
2021/03/19	0	0.00	41	26.74	26.80	-41	2,041	-2.01%
2021/03/18	4	26.51	0	0.00	26.60	4	2,034	0.20%
2021/03/17	0	0.00	5	27.10	27.25	-5	1,896	-0.26%
2021/03/16	8	26.49	20	26.65	26.50	-12	1,858	-0.65%
2021/03/15	20	26.81	10	26.83	26.95	10	1,824	0.55%
2021/03/12	7	26.33	8	26.03	26.55	-1	1,774	-0.06%
2021/03/11	30	25.30	4	25.34	25.40	26	1,684	1.54%
2021/03/10	1	24.95	0	0.00	25.05	1	1,632	0.06%
2021/03/02	0	0.00	5	24.76	24.60	-5	1,692	-0.30%
2021/02/26	0	24.40	0	0.00	24.30	0	1,695	0.00%
2021/02/25	2	24.55	7	24.50	24.50	-5	1,709	-0.29%
2021/02/24	41	24.98	0	0.00	24.95	41	1,700	2.41%
2021/02/19	50	23.50	0	0.00	23.45	50	1,527	3.27%
2021/01/28	0	0.00	1	22.50	22.25	-1	1,775	-0.06%
2021/01/11	0	0.00	1	22.95	23.05	-1	1,694	-0.06%
2021/01/08	0	0.00	5	23.00	22.95	-5	1,687	-0.30%
2021/01/07	0	0.00	6	23.00	22.90	-6	1,678	-0.36%
2021/01/06	0	0.00	9	23.00	22.95	-9	1,671	-0.54%
2020/12/29	10	23.70	0	0.00	23.65	10	1,726	0.58%
2020/12/28	88	24.14	76	24.08	24.20	12	1,705	0.70%
2020/12/24	1	23.15	0	0.00	23.05	1	1,540	0.06%
2020/11/27	2	23.50	0	0.00	23.45	2	1,353	0.15%
2020/11/20	1	22.40	0	0.00	22.45	1	1,125	0.09%
2020/11/19	0	0.00	1	22.25	22.35	-1	1,105	-0.09%
2020/11/13	0	0.00	1	21.50	21.70	-1	1,097	-0.09%
2020/11/04	0	0.00	0.3	19.90	19.95	-0.3	965	-0.03%
2020/11/03	0	0.00	0	19.80	19.90	0	967	0.00%
2020/10/29	5	19.85	0	0.00	19.85	5	976	0.51%
2020/10/26	0	0.00	1	20.00	20.20	-1	968	-0.10%
2020/10/07	1	20.05	0	0.00	20.35	1	1,047	0.10%
2020/09/23	1	19.90	0	0.00	19.80	1	1,043	0.10%
2020/08/31	0	0.00	5	20.60	20.55	-5	1,108	-0.45%
2020/08/26	0	0.00	5	20.70	20.70	-5	1,110	-0.45%
2020/08/24	2	21.03	35	20.85	20.85	-33	1,101	-3.00%
2020/08/14	5	20.40	5	20.70	20.55	0	983	0.00%
2020/08/13	0	0.00	1	20.05	20.10	-1	914	-0.11%
2020/07/27	1	18.50	0	0.00	18.50	1	982	0.10%
2020/07/24	0	0.00	5	20.45	20.40	-5	946	-0.53%
2020/07/14	5	20.65	0	0.00	20.60	5	879	0.57%
2020/07/13	0	0.00	3	20.75	20.65	-3	878	-0.34%
2020/07/09	15	20.95	0	0.00	20.90	15	861	1.74%
2020/07/08	5	20.95	0	0.00	20.90	5	854	0.59%
2020/07/02	20	20.90	0	0.00	21.00	20	799	2.50%
2020/06/23	0	0.00	2	21.00	20.95	-2	783	-0.26%
2020/06/02	0	0.00	1	20.75	20.65	-1	702	-0.14%
2020/06/01	0	0.00	2	20.55	20.75	-2	693	-0.29%
2020/05/27	0	0.00	2	20.30	20.25	-2	677	-0.30%
2020/05/22	0	0.00	1	20.30	20.05	-1	669	-0.15%
2020/05/21	0	0.00	4	20.45	20.35	-4	658	-0.61%
2020/05/18	0	0.00	6	20.35	20.65	-6	635	-0.94%
2020/05/14	0	0.00	1	19.70	19.75	-1	555	-0.18%
2020/05/13	0	0.00	6	19.96	20.00	-6	550	-1.09%
2020/05/07	0	0.00	8	19.80	19.85	-8	527	-1.52%
2020/04/30	0	0.00	4	19.20	19.25	-4	514	-0.78%
2020/04/15	0	0.00	1	18.65	18.75	-1	628	-0.16%
2020/04/09	0	0.00	3	18.15	18.10	-3	640	-0.47%
2020/04/06	0	0.00	3	17.05	17.15	-3	648	-0.46%
2020/04/01	0	0.00	2	16.90	17.05	-2	650	-0.31%
2020/03/31	3	16.85	3	16.85	16.90	0	650	0.00%
2020/03/30	6	16.75	2	16.75	16.65	4	647	0.62%
2020/03/27	1	17.15	3	17.25	17.15	-2	642	-0.31%
2020/03/26	0	0.00	5	16.87	17.15	-5	647	-0.77%
2020/03/20	1	16.35	0	0.00	16.55	1	650	0.15%
2020/03/19	4	15.91	0	0.00	15.50	4	650	0.62%
2020/03/16	1	17.65	0	0.00	17.35	1	740	0.14%
2020/03/13	12	17.10	0	0.00	17.45	12	736	1.63%
2020/03/05	1	19.15	0	0.00	19.15	1	818	0.12%
2020/02/27	2	19.43	0	0.00	19.25	2	838	0.24%
2020/02/26	4	19.55	0	0.00	19.55	4	843	0.47%
2020/02/25	1	19.20	0	0.00	19.50	1	864	0.12%
2020/02/21	0	0.00	4.2	19.66	19.65	-4.2	970	-0.43%
2020/02/19	0	19.75	0	0.00	19.65	0	1,021	0.00%
2020/02/18	3	19.68	0	0.00	19.60	3	1,072	0.28%
2020/01/31	3	19.33	0	0.00	19.40	3	1,162	0.26%
2020/01/30	1	19.30	0	0.00	19.35	1	1,172	0.09%
2020/01/20	3	20.80	0	0.00	20.75	3	1,184	0.25%
2020/01/10	1	20.80	0	0.00	20.75	1	1,165	0.09%
2019/12/31	0	0.00	1	21.15	21.15	-1	1,033	-0.10%
2019/12/20	0	0.00	5	20.80	20.80	-5	977	-0.51%
2019/12/17	0	0.00	1	20.85	20.80	-1	963	-0.10%
2019/12/13	0	0.00	31	20.93	20.90	-31	945	-3.28%
2019/12/12	7	21.66	1	21.40	21.30	6	924	0.65%
2019/12/04	1	21.00	1	21.05	20.75	0	765	0.00%
2019/11/27	0	0.00	4	20.40	20.40	-4	663	-0.60%
2019/11/26	0	0.00	4	20.75	20.60	-4	657	-0.61%
2019/11/25	0	0.00	3	20.55	20.55	-3	650	-0.46%
2019/11/22	0	0.00	4	21.09	20.80	-4	644	-0.62%
2019/11/21	5	21.04	3	21.07	21.40	2	623	0.32%
2019/11/20	0	0.00	8	20.45	20.95	-8	535	-1.49%
2019/11/19	0	0.00	2	20.45	20.45	-2	509	-0.39%
2019/11/18	1	20.85	2	20.98	20.80	-1	494	-0.20%
2019/11/15	7	20.71	6	20.55	20.65	1	454	0.22%
2019/11/14	0	0.00	1	20.15	20.15	-1	401	-0.25%
2019/11/13	2	20.00	1	20.15	20.05	1	386	0.26%
2019/11/12	1	20.00	0	0.00	20.00	1	375	0.27%
2019/11/11	0	0.00	10	19.95	19.85	-10	363	-2.75%
2019/11/08	0	0.00	12	19.46	19.45	-12	324	-3.70%
2019/11/06	0	0.00	5	19.20	19.20	-5	304	-1.64%
2019/10/28	0	0.00	7	19.35	19.60	-7	295	-2.37%
2019/10/24	0	0.00	3	18.85	18.80	-3	264	-1.13%
2019/10/07	0	0.00	1	18.80	18.65	-1	289	-0.35%
2019/10/04	0	0.00	1	18.75	18.80	-1	289	-0.35%
2019/10/01	0	0.00	3	18.70	18.70	-3	289	-1.04%
2019/09/12	0	0.00	2	18.75	18.75	-2	294	-0.68%
2019/09/05	0	0.00	1	18.65	18.60	-1	283	-0.35%
2019/09/04	0	0.00	2	18.25	18.30	-2	267	-0.75%
2019/08/27	2	17.70	0	0.00	17.65	2	256	0.78%
2019/08/23	0	0.00	1	17.55	17.55	-1	250	-0.40%
2019/08/14	1	17.70	0	0.00	17.55	1	241	0.41%
2019/08/08	15	18.12	25	18.13	18.05	-10	232	-4.29%
2019/07/26	0	0.00	1	20.10	20.10	-1	231	-0.43%
2019/04/25	0	0.00	0.7	18.75	18.75	-0.7	194	-0.36%
2019/04/23	0	0.00	1	18.80	18.80	-1	193	-0.52%
2019/04/02	0	18.75	0	0.00	18.70	0	176	0.00%
2019/03/19	0	0.00	1	18.90	18.85	-1	164	-0.61%
2019/02/22	0	0.00	1	18.90	18.80	-1	129	-0.77%
2019/02/12	0	0.00	7	18.20	18.45	-7	87	-8.03%
2018/12/27	0	0.00	2.2	17.15	17.05	-2.2	93	-2.35%
2018/12/25	5	16.95	0	0.00	17.10	5	94	5.30%
2018/12/21	1	17.00	0	0.00	17.10	1	95	1.04%
2018/11/19	1	17.20	0	0.00	17.30	1	109	0.91%
2018/11/07	1	16.50	0	0.00	16.55	1	119	0.83%
2018/09/19	1	18.40	0	0.00	18.40	1	280	0.36%
2018/08/24	1	19.00	0	0.00	18.95	1	296	0.34%
2018/06/22	2	19.95	0	0.00	20.10	2	216	0.92%
2018/06/13	2	20.45	0	0.00	20.30	2	225	0.89%
2018/05/21	1	20.00	0	0.00	20.00	1	251	0.40%
2018/05/17	0	0.00	1	20.10	20.00	-1	254	-0.39%
2018/05/11	0	0.00	1	20.50	20.30	-1	260	-0.38%
2018/05/03	0	20.45	0	0.00	20.45	0	262	0.00%
2018/05/02	0	20.55	0	0.00	20.50	0	264	0.00%
2018/03/31	0	21.20	0	0.00	21.25	0	289	0.00%
2018/03/30	0	0.00	2	21.30	21.20	-2	296	-0.67%
2018/03/28	3	21.12	0	0.00	21.00	3	309	0.97%
2018/03/19	0	0.00	5	20.60	20.45	-5	282	-1.77%
2018/03/15	1	20.40	0	0.00	20.40	1	280	0.36%
2018/03/14	1	20.15	0	0.00	20.25	1	278	0.36%
2018/03/05	1	20.20	0	0.00	20.25	1	287	0.35%
2018/02/26	6	20.39	0	0.00	20.55	6	299	2.00%
2018/02/07	1	19.70	0	0.00	19.70	1	306	0.33%
2018/01/12	0	0.00	5	20.32	20.30	-5	335	-1.49%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析