茂訊 (3213)-元大-敦南券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
610張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	107.00	0	0.00	106.00	0	1,000	0.00%
2024/05/29	0	0.00	0.3	108.61	111.00	-0.3	1,001	-0.03%
2024/05/27	0	105.50	0	0.00	105.50	0	971	0.00%
2024/05/23	0	103.50	0	0.00	102.50	0	1,001	0.00%
2024/05/22	0.3	107.50	0.4	107.49	105.00	-0.1	998	-0.01%
2024/05/21	0	102.50	0	0.00	103.50	0	980	0.00%
2024/05/17	0	101.00	0	0.00	101.50	0	988	0.00%
2024/05/16	0	101.00	0	0.00	101.50	0	990	0.00%
2024/05/14	0.2	102.95	0	0.00	102.50	0.2	998	0.02%
2024/05/10	0	98.95	0	0.00	97.90	0	972	0.00%
2024/05/09	0.2	102.50	0	0.00	99.90	0.2	962	0.02%
2024/05/07	0.2	96.35	0	96.10	97.00	0.2	925	0.02%
2024/05/06	0	99.60	0	0.00	102.00	0	894	0.00%
2024/05/03	0	101.50	14	100.50	100.50	-14	886	-1.58%
2024/05/02	0	0.00	0	102.50	103.00	0	882	0.00%
2024/04/25	1	97.50	0	0.00	97.40	1	862	0.12%
2024/04/24	0	98.10	0	0.00	97.90	0	868	0.00%
2024/04/22	0	0.00	0	94.80	93.00	0	863	0.00%
2024/04/19	0	0.00	0	97.40	95.70	0	852	0.00%
2024/04/17	5	99.84	0	0.00	99.20	5	833	0.60%
2024/04/15	0	0.00	0	104.00	103.00	0	799	0.00%
2024/04/12	9	108.50	0	0.00	108.50	9	780	1.15%
2024/04/10	29	109.33	29	110.64	111.50	0	760	0.00%
2024/04/09	0	0.00	3	103.50	104.50	-3	653	-0.46%
2024/04/08	0	0.00	0.2	95.40	95.30	-0.2	591	-0.03%
2024/04/03	0.2	92.13	15.2	94.70	96.70	-15	584	-2.56%
2024/04/01	7	90.17	0	0.00	90.60	7	571	1.22%
2024/03/29	0	0.00	2	89.40	90.10	-2	569	-0.35%
2024/03/25	0	0.00	2	90.80	90.30	-2	613	-0.33%
2024/03/22	1	90.90	0	0.00	90.00	1	632	0.16%
2024/03/18	0	0.00	5	88.98	89.30	-5	862	-0.58%
2024/03/14	0	89.70	0	0.00	88.70	0	895	0.00%
2024/03/13	1	85.50	0	0.00	86.50	1	1,005	0.10%
2024/03/11	1	85.00	0	0.00	84.90	1	1,087	0.09%
2024/03/08	4	87.20	0	0.00	86.00	4	1,097	0.36%
2024/03/07	1	88.40	0	0.00	88.00	1	1,101	0.09%
2024/03/06	1	89.80	0	0.00	89.90	1	1,124	0.09%
2024/03/05	1	91.80	0.2	92.00	92.60	0.8	1,131	0.07%
2024/03/04	1	91.20	18	91.72	91.60	-17	1,141	-1.49%
2024/02/29	1	88.70	0	0.00	88.70	1	1,143	0.09%
2024/02/27	0.4	90.40	9.4	90.51	89.60	-9	1,138	-0.79%
2024/02/26	1	87.90	0	0.00	87.90	1	1,110	0.09%
2024/02/23	3	87.43	0	0.00	86.90	3	1,126	0.27%
2024/02/21	0.4	87.55	0	0.00	88.10	0.4	1,151	0.04%
2024/02/02	3	81.10	0	0.00	81.00	3	1,154	0.26%
2024/01/31	1	81.80	0	0.00	81.80	1	1,178	0.08%
2024/01/25	2	83.50	0	0.00	82.50	2	1,324	0.15%
2024/01/22	1	83.20	0	0.00	82.80	1	1,357	0.07%
2024/01/18	1	78.80	0	0.00	79.50	1	1,370	0.07%
2024/01/12	1	82.60	1	81.40	80.90	0	1,390	0.00%
2024/01/09	2	81.20	0	0.00	80.90	2	1,437	0.14%
2024/01/04	2	84.50	0	0.00	83.50	2	1,448	0.14%
2023/12/28	3	86.57	0	87.30	86.30	3	1,478	0.20%
2023/12/27	2	87.70	0	0.00	88.00	2	1,476	0.14%
2023/12/25	2	87.40	0	0.00	87.50	2	1,485	0.13%
2023/12/22	0	0.00	2	90.10	89.20	-2	1,485	-0.13%
2023/12/19	6	89.17	0	0.00	88.70	6	1,461	0.41%
2023/12/15	12	94.50	0	0.00	93.70	12	1,446	0.83%
2023/12/14	3	97.04	4.1	98.16	98.60	-1.1	1,391	-0.08%
2023/12/13	0	0.00	9	91.37	92.00	-9	1,311	-0.69%
2023/12/11	3	87.63	0	0.00	88.60	3	1,339	0.22%
2023/12/08	9	89.32	2	91.90	87.80	7	1,426	0.49%
2023/12/07	5	89.04	8	89.61	91.00	-3	1,517	-0.20%
2023/12/06	0	0.00	8	83.46	82.80	-8	1,523	-0.53%
2023/12/01	0	0.00	4	83.75	83.30	-4	1,722	-0.23%
2023/11/30	0	81.80	0	0.00	81.30	0	1,691	0.00%
2023/11/29	0	0.00	2	80.10	79.80	-2	1,670	-0.12%
2023/11/23	0	0.00	2	76.90	76.90	-2	1,636	-0.12%
2023/11/22	0	0.00	10	78.40	77.90	-10	1,631	-0.61%
2023/11/21	0	0.00	1	77.20	76.90	-1	1,613	-0.06%
2023/11/20	0	0.00	7	75.40	76.40	-7	1,602	-0.44%
2023/11/17	0	0.00	5	73.28	73.30	-5	1,589	-0.31%
2023/11/16	2	73.10	2	73.10	73.10	0	1,588	0.00%
2023/11/15	1	71.20	0	0.00	72.20	1	1,578	0.06%
2023/11/08	1	70.10	1	68.90	68.90	0	1,663	0.00%
2023/11/07	5	70.68	0	0.00	70.50	5	1,659	0.30%
2023/11/03	22.3	72.06	0	0.00	70.50	22.3	1,720	1.30%
2023/11/02	10	77.55	10	78.51	78.30	0	1,694	0.00%
2023/11/01	0	0.00	1	79.90	80.10	-1	1,709	-0.06%
2023/10/31	0	0.00	2	80.30	79.00	-2	1,759	-0.11%
2023/10/27	2	77.25	0	0.00	76.80	2	1,745	0.11%
2023/10/25	1	78.40	0	0.00	78.00	1	1,743	0.06%
2023/10/24	1	77.90	6	79.05	79.30	-5	1,743	-0.29%
2023/10/23	6	78.03	5	78.42	78.10	1	1,735	0.06%
2023/10/20	4	74.65	0	0.00	75.50	4	1,727	0.23%
2023/10/19	1	74.50	2	75.80	76.40	-1	1,744	-0.06%
2023/10/17	9	78.39	4	78.00	78.00	5	1,775	0.28%
2023/10/16	1	78.70	1	79.00	80.00	0	1,749	0.00%
2023/10/13	0	0.00	5	78.24	78.40	-5	1,753	-0.29%
2023/10/11	4	75.80	0	0.00	74.90	4	1,730	0.23%
2023/10/06	0	0.00	1	78.90	77.70	-1	1,715	-0.06%
2023/10/04	4	75.08	2	75.95	76.00	2	1,685	0.12%
2023/10/03	0	0.00	5	76.70	76.50	-5	1,683	-0.30%
2023/09/27	2	72.70	0	0.00	72.20	2	1,674	0.12%
2023/09/26	3	74.13	0	0.00	73.70	3	1,669	0.18%
2023/09/19	1	78.40	1	77.30	76.80	0	1,631	0.00%
2023/09/18	0	0.00	6	78.47	76.30	-6	1,610	-0.37%
2023/09/13	10	77.43	0	0.00	76.60	10	1,552	0.64%
2023/09/12	1	82.70	2	78.85	79.60	-1	1,447	-0.07%
2023/09/11	2	77.60	19	78.42	80.30	-17	1,240	-1.37%
2023/09/08	29	75.67	16	73.79	73.00	13	1,153	1.13%
2023/09/07	1	72.60	7.6	74.79	75.00	-6.6	978	-0.67%
2023/09/01	1	66.70	1	66.70	66.50	0	924	0.00%
2023/08/30	0	0.00	3	66.10	66.10	-3	921	-0.33%
2023/08/28	3	63.77	0	0.00	64.10	3	911	0.33%
2023/08/15	0.1	62.00	1	62.10	62.10	-0.9	819	-0.11%
2023/08/09	1	70.20	0	0.00	72.70	1	687	0.15%
2023/08/08	2	69.95	1	69.80	72.20	1	643	0.16%
2023/08/04	1	66.60	3	67.20	67.30	-2	524	-0.38%
2023/08/02	0.2	62.03	0	0.00	61.20	0.2	457	0.03%
2023/07/31	0	0.00	5	64.00	63.90	-5	442	-1.13%
2023/07/27	0	62.00	1	61.80	61.60	-1	420	-0.23%
2023/07/25	0	62.20	1	63.80	63.40	-1	409	-0.24%
2023/07/24	0.3	62.80	0	0.00	62.10	0.3	398	0.07%
2023/07/21	0	0.00	2	64.50	64.20	-2	376	-0.53%
2023/07/19	0	0.00	1	59.60	59.90	-1	325	-0.31%
2023/07/18	1	60.90	0	0.00	61.10	1	313	0.32%
2023/07/06	1	57.00	0	0.00	56.50	1	250	0.40%
2023/06/28	0	0.00	1	59.70	60.50	-1	213	-0.47%
2023/06/26	1	61.00	0	0.00	60.50	1	205	0.49%
2023/06/19	3	62.20	0.2	62.70	61.70	2.8	182	1.54%
2023/06/12	1	54.50	0	0.00	54.70	1	110	0.90%
2023/05/25	0	0.00	4	53.20	53.00	-4	103	-3.88%
2023/05/17	0	0.00	2	52.40	52.40	-2	100	-2.00%
2023/03/07	0	48.70	0	0.00	48.75	0	37	0.01%
2022/07/01	0	0.00	0	42.20	41.50	0	90	-0.01%
2022/06/16	0	0.00	2	50.20	50.00	-2	113	-1.76%
2022/06/13	1	49.35	0	0.00	49.85	1	145	0.69%
2022/06/06	1	51.00	0	0.00	50.40	1	159	0.63%
2022/05/26	1	48.75	0	0.00	48.75	1	173	0.58%
2022/05/11	2	50.25	0	0.00	50.10	2	193	1.03%
2022/05/03	1	50.50	0.1	50.78	50.40	0.9	197	0.47%
2022/04/19	1	52.70	0	0.00	52.70	1	198	0.50%
2022/04/18	1	52.40	0	0.00	52.30	1	198	0.50%
2022/04/11	2	53.50	0	0.00	53.50	2	201	0.99%
2022/04/01	0	0.00	2	56.35	56.30	-2	195	-1.02%
2022/03/31	1	56.40	0	0.00	56.40	1	195	0.51%
2022/03/30	0	0.00	29.5	56.55	56.70	-29.5	193	-15.29%
2022/03/08	0	0.00	1	60.10	60.00	-1	125	-0.80%
2022/03/07	1	61.80	0	0.00	61.00	1	124	0.80%
2022/03/04	1	62.50	1	62.30	62.30	0	122	0.00%
2022/02/24	2	60.25	0	0.00	60.10	2	117	1.70%
2022/02/14	2	61.90	0	0.00	62.00	2	115	1.73%
2022/01/25	0.1	59.70	0	0.00	59.70	0.1	114	0.04%
2022/01/14	0.1	59.60	0	0.00	59.80	0.1	113	0.04%
2022/01/07	0	60.00	0	0.00	59.80	0	111	0.03%
2021/12/24	0	60.40	0	0.00	60.50	0	104	0.04%
2021/12/21	0	60.40	0	0.00	60.40	0	104	0.01%
2021/12/09	0.1	60.70	0	0.00	60.70	0.1	109	0.05%
2021/12/08	0.1	60.70	0	0.00	60.80	0.1	109	0.13%
2021/12/06	0.2	60.75	0	0.00	60.50	0.2	109	0.18%
2021/12/03	0.2	60.57	0	0.00	60.40	0.2	111	0.18%
2021/11/29	0.1	60.40	0	0.00	60.40	0.1	123	0.08%
2021/11/24	0.2	61.20	1	61.20	61.30	-0.8	130	-0.61%
2021/11/22	0.2	61.50	0	0.00	61.50	0.2	132	0.15%
2021/11/16	0	0.00	1	61.10	61.30	-1	135	-0.74%
2021/11/09	0	0.00	1	60.40	60.80	-1	148	-0.67%
2021/09/03	0	0.00	1	62.80	62.70	-1	653	-0.15%
2021/08/05	2	63.05	0	0.00	62.20	2	763	0.26%
2021/08/02	1	57.10	0	0.00	57.10	1	738	0.14%
2021/07/30	4	63.33	0	0.00	62.80	4	722	0.55%
2021/07/29	1	64.90	4	64.08	64.10	-3	695	-0.43%
2021/07/28	3	60.90	3	61.80	62.70	0	640	0.00%
2021/07/22	4	62.60	3	63.40	61.40	1	598	0.17%
2021/07/15	0	0.00	7	60.53	60.80	-7	398	-1.76%
2021/07/07	3	60.70	0	0.00	60.60	3	410	0.73%
2021/07/06	0	0.00	4	61.00	60.90	-4	414	-0.96%
2021/07/05	0	0.00	1	61.10	61.50	-1	414	-0.24%
2021/07/02	0	0.00	1	61.10	60.80	-1	415	-0.24%
2021/06/24	0	0.00	2	60.40	60.30	-2	442	-0.45%
2021/06/21	2	60.30	0	0.00	60.30	2	450	0.44%
2021/06/18	0.6	60.50	0	0.00	60.20	0.6	453	0.12%
2021/06/17	0	0.00	1	60.50	60.50	-1	463	-0.22%
2021/06/11	0	0.00	3	61.17	60.50	-3	502	-0.60%
2021/06/09	0	0.00	1	61.60	60.40	-1	497	-0.20%
2021/06/03	0	0.00	5	61.68	63.20	-5	451	-1.11%
2021/06/02	0	0.00	1	60.70	60.60	-1	419	-0.24%
2021/05/28	0	0.00	2	57.30	57.10	-2	374	-0.53%
2021/05/25	0	0.00	1	57.10	56.70	-1	392	-0.26%
2021/05/24	0	0.00	2	56.20	56.60	-2	392	-0.51%
2021/05/06	1	56.60	2	56.80	56.50	-1	373	-0.27%
2021/04/27	0	0.00	2	59.30	59.20	-2	363	-0.55%
2021/04/22	0	0.00	10	59.70	58.70	-10	355	-2.81%
2021/04/16	0	0.00	5	59.30	59.10	-5	347	-1.44%
2021/04/14	5	58.00	0	0.00	58.30	5	347	1.44%
2021/04/12	0	0.00	5	59.50	59.60	-5	344	-1.45%
2021/04/06	0	0.00	2	59.90	59.70	-2	333	-0.60%
2021/04/01	0	0.00	3	59.80	59.80	-3	338	-0.89%
2021/03/31	0	0.00	3	59.40	59.70	-3	336	-0.89%
2021/03/30	1	59.20	0	0.00	59.20	1	329	0.30%
2021/03/29	2	59.10	0	0.00	59.20	2	324	0.62%
2021/03/26	0	0.00	3	57.93	58.10	-3	313	-0.96%
2021/03/19	11	57.81	6	58.15	58.30	5	283	1.76%
2021/03/12	3	52.90	0	0.00	52.80	3	236	1.27%
2021/03/09	1	52.60	0	0.00	52.70	1	236	0.42%
2021/03/08	0	0.00	5	53.46	53.30	-5	233	-2.14%
2021/02/24	0	0.00	1	51.30	51.20	-1	225	-0.44%
2021/01/27	0	0.00	3	50.60	50.70	-3	201	-1.49%
2021/01/21	0	0.00	4	49.85	49.80	-4	187	-2.13%
2021/01/20	0	0.00	2	49.10	49.10	-2	180	-1.11%
2021/01/15	0	0.00	2	49.88	49.60	-2	176	-1.13%
2021/01/07	0	0.00	5	49.55	49.40	-5	164	-3.04%
2021/01/06	0	0.00	1	50.50	49.60	-1	161	-0.62%
2020/12/11	5	49.05	0	0.00	49.35	5	122	4.08%
2020/12/10	2	48.70	5	48.35	48.60	-3	117	-2.54%
2020/12/09	0	0.00	5	48.20	48.25	-5	119	-4.18%
2020/11/30	8	49.91	1	50.50	49.55	7	145	4.82%
2020/11/25	1	47.80	1	47.75	47.80	0	127	0.00%
2020/11/24	1	47.40	0	0.00	47.50	1	125	0.80%
2020/11/18	4	47.30	0	0.00	47.30	4	123	3.25%
2020/11/17	0	0.00	7	47.07	47.10	-7	122	-5.72%
2020/10/07	7	46.18	0	0.00	46.00	7	140	5.00%
2020/09/15	2	47.15	0	0.00	47.20	2	244	0.82%
2020/09/10	3	46.80	0	0.00	46.90	3	241	1.24%
2020/09/04	0	0.00	10	46.91	47.00	-10	239	-4.18%
2020/09/03	1	46.85	0	0.00	46.90	1	236	0.42%
2020/09/02	0	0.00	11	44.60	44.90	-11	222	-4.95%
2020/08/10	0	0.00	5	46.25	46.20	-5	270	-1.85%
2020/07/27	0	0.00	1	43.85	43.95	-1	307	-0.32%
2020/07/24	0	0.00	1	44.50	44.55	-1	309	-0.32%
2020/07/21	3	44.70	0	0.00	44.55	3	312	0.96%
2020/07/20	0	0.00	1	44.15	44.10	-1	314	-0.32%
2020/07/15	0	0.00	2	44.55	44.35	-2	320	-0.62%
2020/07/14	0	0.00	1	44.80	44.80	-1	322	-0.31%
2020/07/10	1	44.55	0	0.00	44.30	1	327	0.31%
2020/07/09	6	45.53	0	0.00	45.35	6	323	1.85%
2020/07/08	1	46.05	0	0.00	46.10	1	319	0.31%
2020/07/07	10	48.17	0	0.00	46.80	10	315	3.17%
2020/07/06	3	51.97	0	0.00	52.20	3	294	1.02%
2020/06/16	1	49.90	0	0.00	49.95	1	279	0.36%
2020/06/12	0	0.00	1	48.60	49.85	-1	286	-0.35%
2020/06/05	0	0.00	1	50.70	50.70	-1	279	-0.36%
2020/05/26	1	50.40	0	0.00	49.90	1	265	0.38%
2020/05/15	1	50.10	0	0.00	48.85	1	243	0.41%
2020/04/22	4	45.65	4	46.40	46.40	0	189	0.00%
2020/04/20	0	0.00	4	47.40	47.35	-4	182	-2.19%
2020/04/09	0	0.00	3	46.20	45.85	-3	167	-1.79%
2020/04/08	0	0.00	3	45.70	45.65	-3	165	-1.81%
2020/04/07	0	0.00	3	44.70	44.70	-3	162	-1.85%
2020/03/19	0	0.00	2	33.55	33.25	-2	141	-1.41%
2020/02/19	0	44.60	0	0.00	45.00	0	144	0.00%
2020/01/30	1	43.90	0	0.00	44.20	1	173	0.58%
2020/01/10	0	0.00	0.2	46.20	45.90	-0.2	168	-0.14%
2020/01/08	1	46.00	0	0.00	45.90	1	168	0.59%
2019/12/27	1	47.70	0	0.00	47.65	1	166	0.60%
2019/11/26	1	46.40	0	0.00	46.45	1	219	0.46%
2019/10/29	1	46.30	0	0.00	46.50	1	185	0.54%
2019/10/21	0	0.00	1	45.20	45.45	-1	180	-0.56%
2019/10/16	1	44.25	0	0.00	44.50	1	184	0.54%
2019/09/24	3	47.45	0	0.00	47.30	3	166	1.81%
2019/09/23	1	48.45	1	48.20	48.05	0	163	0.00%
2019/09/20	0	0.00	3	48.70	49.15	-3	151	-1.98%
2019/09/11	0	0.00	2	45.90	45.60	-2	114	-1.74%
2019/09/06	3	45.50	0	0.00	45.40	3	108	2.77%
2019/09/05	0	0.00	3	46.30	46.30	-3	103	-2.89%
2019/07/23	1	43.70	0	0.00	43.85	1	85	1.17%
2019/07/22	1	44.30	1	44.15	44.30	0	85	0.00%
2019/07/16	0	0.00	1	43.60	43.20	-1	84	-1.19%
2019/07/15	0	0.00	2	42.98	43.20	-2	85	-2.34%
2019/07/12	0	0.00	4	42.70	42.90	-4	88	-4.51%
2019/07/11	2	42.60	0	0.00	42.55	2	90	2.20%
2019/07/08	0	0.00	1	41.80	42.00	-1	95	-1.04%
2019/07/03	0	0.00	3	44.45	44.45	-3	95	-3.13%
2019/07/02	0	0.00	3	44.45	44.45	-3	93	-3.20%
2019/06/24	0	0.00	1	44.30	44.45	-1	101	-0.98%
2019/06/18	0	0.00	1	44.00	44.00	-1	103	-0.97%
2019/06/17	4	43.53	0	0.00	43.60	4	102	3.89%
2019/06/11	0	0.00	2	42.00	41.80	-2	106	-1.88%
2019/06/06	4	41.55	4	41.68	41.55	0	107	0.00%
2019/05/09	1	42.00	0	0.00	42.10	1	118	0.84%
2019/04/15	0	0.00	18	44.45	44.95	-18	91	-19.68%
2019/04/10	0	45.40	0	0.00	43.45	0	86	0.00%
2019/04/03	0	43.25	0	0.00	43.20	0	82	0.00%
2019/03/25	0	42.50	0	0.00	42.40	0	67	0.00%
2019/03/20	0	42.30	0	0.00	42.40	0	63	0.01%
2019/03/19	0	42.80	0	0.00	42.40	0	64	0.00%
2019/03/15	0	42.30	0	0.00	42.25	0	63	0.00%
2019/03/14	0	42.80	0	0.00	41.90	0	62	0.01%
2019/03/13	0	42.40	0	0.00	41.80	0	58	0.00%
2018/12/13	0	0.00	2	37.35	37.30	-2	50	-3.97%
2018/11/29	0	0.00	1	37.80	37.55	-1	48	-2.05%
2018/10/19	0	0.00	2	39.00	39.50	-2	45	-4.35%
2018/10/11	0	0.00	4	37.88	37.50	-4	43	-9.20%
2018/10/08	1	40.10	0	0.00	40.10	1	40	2.50%
2018/09/10	0	0.00	1	42.50	42.60	-1	67	-1.49%
2018/09/07	1	43.00	0	0.00	43.15	1	68	1.47%
2018/07/17	2	43.70	0	0.00	44.50	2	133	1.50%
2018/07/13	1	42.60	0	0.00	42.90	1	133	0.75%
2018/07/10	1	41.40	0	0.00	41.50	1	136	0.73%
2018/07/09	2	41.55	0	0.00	41.45	2	137	1.45%
2018/07/06	2	42.25	0	0.00	42.20	2	137	1.45%
2018/07/04	0	0.00	15	47.49	47.50	-15	133	-11.26%
2018/07/03	0	0.00	4	47.65	47.50	-4	130	-3.06%
2018/06/15	2	47.60	0	0.00	47.60	2	135	1.48%
2018/06/08	18	47.70	0	0.00	47.85	18	150	11.97%
2018/06/06	4	47.45	0	0.00	47.30	4	152	2.62%
2018/05/29	5	47.90	0	0.00	47.80	5	153	3.26%
2018/05/17	1	46.20	0	0.00	46.15	1	155	0.64%
2018/05/16	1	46.55	0	0.00	46.15	1	157	0.64%
2018/05/14	1	47.15	0	0.00	46.40	1	166	0.60%
2018/05/07	6	49.80	0	0.00	49.60	6	165	3.62%
2018/05/04	1	50.00	0	0.00	50.00	1	165	0.60%
2018/04/26	1	50.40	0	0.00	50.30	1	171	0.58%
2018/04/23	6	51.63	0	0.00	51.80	6	181	3.31%
2018/04/17	2	52.65	0	0.00	52.60	2	177	1.13%
2018/04/09	0	0.00	1	53.40	53.30	-1	179	-0.56%
2018/04/03	0	0.00	2	53.60	53.60	-2	180	-1.11%
2018/03/29	13	53.80	0	0.00	53.70	13	183	7.10%
2018/03/26	1	52.80	0	0.00	52.80	1	178	0.56%
2018/03/14	10	54.24	0	0.00	53.10	10	189	5.28%
2018/03/13	2	53.30	0	0.00	53.60	2	185	1.08%
2018/03/12	3	52.40	0	0.00	52.40	3	187	1.60%
2018/02/09	1	52.20	1	53.20	53.70	0	186	0.00%
2018/02/07	8	55.14	0	0.00	55.00	8	190	4.19%
2018/02/06	1	54.80	1	55.40	54.90	0	189	0.00%
2018/01/26	7	57.00	0	0.00	57.20	7	201	3.48%
2018/01/22	8	57.70	0	0.00	57.60	8	200	3.98%