• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221243.0000.00243.0013,1550.03%
2025/01/1700.000.4234.55235.00-0.43,173-0.01%
2025/01/140232.0000.00230.5003,2250.00%
2025/01/132229.503230.50224.50-13,240-0.03%
2025/01/101245.002240.50241.00-13,243-0.03%
2025/01/092255.482246.75241.0003,3470.00%
2025/01/082249.002244.00249.0003,3400.00%
2025/01/072246.752245.75246.5003,4100.00%
2025/01/061247.001.2239.33245.50-0.23,515-0.01%
2025/01/0312243.7111243.23243.5013,6200.03%
2025/01/027.2249.3413246.92247.50-5.83,735-0.16%
2024/12/312249.752251.25256.0003,7230.00%
2024/12/301250.501251.50250.5003,7640.00%
2024/12/279252.055254.50252.5043,9310.10%
2024/12/269.3253.627252.20259.002.34,0450.06%
2024/12/243240.831236.50237.0024,2220.05%
2024/12/201241.000245.00237.0014,5570.02%
2024/12/191241.5000.00241.0014,6670.02%
2024/12/182247.501247.50245.0015,0940.02%
2024/12/175242.601243.00247.0045,2390.08%
2024/12/132238.502239.00235.0005,4060.00%
2024/12/127241.367241.29241.0005,6140.00%
2024/12/115243.101.2238.31243.003.85,8380.06%
2024/12/102241.501.3246.17240.000.76,0900.01%
2024/12/096.3237.686239.50239.500.36,2810.00%
2024/12/0600.005230.50231.00-56,284-0.08%
2024/12/050.1231.9000.00230.000.16,3950.00%
2024/12/0411225.503229.50229.0086,4030.12%
2024/12/031215.501218.00221.0006,3800.00%
2024/11/290212.001214.00213.50-16,400-0.02%
2024/11/271211.5000.00207.0016,5230.02%
2024/11/251215.502215.50214.00-16,526-0.02%
2024/11/221212.0000.00206.5016,5340.02%
2024/11/210208.501208.50208.50-16,565-0.02%
2024/11/207207.505205.00203.0026,6930.03%
2024/11/1900.001202.50203.50-16,792-0.01%
2024/11/154202.753201.50201.0016,9160.01%
2024/11/142.3218.671214.00209.001.36,8970.02%
2024/11/130.2227.4500.00226.000.26,9700.00%
2024/11/120227.0000.00226.0007,0500.00%
2024/11/110.1232.3200.00233.500.17,2470.00%
2024/11/081.1243.012239.98233.50-0.97,268-0.01%
2024/11/070261.001250.50259.00-17,119-0.01%
2024/11/061243.000.7242.00243.500.37,0710.00%
2024/11/011245.002245.25244.00-17,108-0.01%
2024/10/302238.001239.50244.0017,0920.01%
2024/10/297233.576233.08233.0017,0810.01%
2024/10/281243.0000.00243.0017,0360.01%
2024/10/2500.004247.88250.00-47,047-0.06%
2024/10/2300.000.1257.44254.50-0.17,0310.00%
2024/10/2212255.635253.60255.0077,0130.10%
2024/10/212255.002256.00253.5006,9980.00%
2024/10/1800.002247.50247.00-26,990-0.03%
2024/10/171249.501249.50249.5007,0150.00%
2024/10/164255.633253.83249.0017,0220.01%
2024/10/150260.451263.50258.00-16,943-0.01%
2024/10/146265.254266.00264.0026,9210.03%
2024/10/113273.001.5269.33271.501.56,8680.02%
2024/10/099262.5610.6256.01263.00-1.66,782-0.02%
2024/10/084.2251.5100.00248.004.26,6810.06%
2024/10/078266.3810264.75266.50-26,633-0.03%
2024/10/049263.176.3266.27260.502.76,6180.04%
2024/10/0123268.5029271.00272.00-66,738-0.09%
2024/09/3015273.8319274.82269.00-46,581-0.06%
2024/09/2715270.8715270.73272.0006,4620.00%
2024/09/266276.928276.75275.50-26,366-0.03%
2024/09/2518270.0121270.57270.00-36,186-0.05%
2024/09/2416262.5614259.18259.0025,9420.03%
2024/09/2313262.4219260.79263.00-65,892-0.10%
2024/09/2016.3257.259260.56259.007.35,7700.13%
2024/09/192227.2518232.92244.00-165,331-0.30%
2024/09/1811227.827224.86222.0045,1450.08%
2024/09/161233.501232.50235.0005,0440.00%
2024/09/1312234.7113234.38237.00-15,052-0.02%
2024/09/1219224.8418225.36223.5014,8260.02%
2024/09/117221.718223.13223.50-14,578-0.02%
2024/09/104219.2516.9217.55213.50-12.94,314-0.30%
2024/09/0933212.2033.3207.81212.50-0.34,058-0.01%
2024/09/062.2209.184211.50207.50-1.83,994-0.05%
2024/09/0512203.3829202.90202.00-173,874-0.44%
2024/09/041.1194.112199.25199.50-0.93,846-0.02%
2024/09/0300.002207.78205.00-23,789-0.05%
2024/09/020206.502205.50206.00-23,737-0.05%
2024/08/301205.001209.50207.5003,7340.00%
2024/08/294199.126.5201.54203.00-2.43,663-0.07%
2024/08/281.2205.003207.50205.00-1.93,613-0.05%
2024/08/274205.742206.00205.5023,6600.06%
2024/08/260.4207.1400.00206.000.43,6970.01%
2024/08/234212.252.1211.31212.001.93,7580.05%
2024/08/225212.2015.2211.34212.50-10.23,751-0.27%
2024/08/212205.2516.2204.92204.50-14.23,632-0.39%
2024/08/209199.225.1200.11199.003.93,5160.11%
2024/08/1921.1193.9700.00194.0021.13,4620.61%
2024/08/1600.0010.2199.98194.50-10.23,568-0.28%
2024/08/151.1195.9139.5188.50196.00-38.43,459-1.11%
2024/08/143183.172183.00182.5013,3240.03%
2024/08/1321182.9853.6184.26182.00-32.63,288-0.99%
2024/08/127174.000.4176.00175.506.63,1320.21%
2024/08/0910163.0000.00163.50103,0940.32%
2024/08/0831.1160.574158.01159.5027.13,0760.88%
2024/08/074154.5000.00154.5043,0390.13%
2024/08/060.5141.071.2138.67146.00-0.83,037-0.02%
2024/08/052.2149.3337153.50149.00-34.83,006-1.16%
2024/08/022.1168.2300.00165.502.12,9700.07%
2024/08/017167.000.1173.00171.006.92,9550.23%
2024/07/3130164.0000.00163.00302,9311.02%
2024/07/300.1160.7400.00165.000.12,9390.00%
2024/07/291.1164.9300.00162.501.12,9120.04%
2024/07/220.1169.607167.50172.00-6.92,898-0.24%
2024/07/190.1171.410170.00174.500.12,8630.00%
2024/07/182.1171.290.1172.50173.0022,8370.07%
2024/07/176.5179.185.3180.48178.001.22,7920.04%
2024/07/160.1183.2011181.59184.00-112,753-0.40%
2024/07/154179.002.7179.68179.501.42,7260.05%
2024/07/1121180.192.1180.60180.5018.92,6740.71%
2024/07/103178.330.1177.50179.502.92,6670.11%
2024/07/096.1180.0831.1184.63179.00-252,653-0.94%
2024/07/082184.002.1183.77184.50-0.12,5730.00%
2024/07/058.1178.939181.22188.00-12,510-0.04%
2024/07/041174.5000.00173.0012,3310.04%
2024/07/031173.5016174.69174.00-152,310-0.65%
2024/07/020.2169.001169.00170.00-0.82,240-0.04%
2024/07/010.4169.500172.00168.000.42,2250.02%
2024/06/280.4170.7500.00170.000.42,2020.02%
2024/06/273172.3300.00172.0032,1790.14%
2024/06/240161.5000.00161.5002,0710.00%
2024/06/212167.033171.33165.00-12,059-0.05%
2024/06/204168.501176.50174.5031,9900.15%
2024/06/195.1166.0000.00166.005.11,9070.27%
2024/06/180.1166.0000.00166.000.11,9830.01%
2024/06/171171.001169.00169.0001,9900.00%
2024/06/1400.001168.00167.50-11,973-0.05%
2024/06/132168.755168.40169.00-31,966-0.15%
2024/06/1200.005.1164.00165.50-5.11,938-0.26%
2024/06/0700.002160.25160.50-21,963-0.10%
2024/06/062159.0000.00159.0021,9720.10%
2024/06/051.1159.641161.50160.500.11,9710.01%
2024/06/046164.5000.00162.0061,9920.30%
2024/06/030162.0000.00164.5002,0240.00%
2024/05/3118.2168.000163.50163.5018.22,0270.90%
2024/05/308166.3816170.69171.50-81,962-0.41%
2024/05/2915166.809170.44169.0061,9140.31%
2024/05/281166.502164.52165.50-11,826-0.06%
2024/05/271.1163.371163.50163.000.11,8230.01%
2024/05/242158.491159.00159.0011,9220.05%
2024/05/232.2161.771161.50159.001.22,2120.05%
2024/05/2225164.0836165.01166.50-112,167-0.51%
2024/05/2100.0012160.25161.50-122,097-0.57%
2024/05/2012161.541161.50159.00112,1140.52%
2024/05/172160.506159.83159.50-42,114-0.19%
2024/05/168.1157.930161.00157.508.12,1040.38%
2024/05/153153.005.2156.76160.00-2.22,109-0.11%
2024/05/130.1152.1200.00152.500.12,1010.01%
2024/05/100.6156.8600.00153.500.62,1020.03%
2024/05/080.1154.0000.00154.500.12,0730.01%
2024/05/0700.000155.00155.0002,0890.00%
2024/05/0600.0021156.88153.00-212,094-1.00%
2024/05/0320159.503156.50158.00172,0910.81%
2024/05/0200.0068156.21156.50-682,087-3.26%
2024/04/2500.002152.00151.00-22,253-0.09%
2024/04/2400.000150.50152.5002,2610.00%
2024/04/230.2144.7500.00148.500.22,2800.01%
2024/04/220.2142.2600.00141.000.22,3220.01%
2024/04/192.3148.0600.00146.002.32,3300.10%
2024/04/180.1150.6000.00150.500.12,3360.01%
2024/04/170.1150.732150.50150.50-1.92,363-0.08%
2024/04/160.1148.875148.50146.50-4.92,361-0.21%
2024/04/150.1155.5000.00154.500.12,3520.00%
2024/04/1219159.5000.00159.50192,3360.81%
2024/04/110.3159.3200.00160.000.32,3260.01%
2024/04/100.1158.4300.00158.500.12,3170.01%
2024/04/092156.0000.00155.5022,3030.09%
2024/04/0816155.0000.00155.00162,3040.69%
2024/04/030.2155.6400.00156.500.22,3010.01%
2024/04/027.1156.994156.50156.003.12,3150.13%
2024/04/0125156.5600.00156.50252,3371.07%
2024/03/294.1154.5100.00155.504.12,3420.17%
2024/03/280.1155.9100.00154.000.12,3390.00%
2024/03/270159.2500.00159.0002,3270.00%
2024/03/260.1159.0900.00158.500.12,3340.00%
2024/03/250.2162.9800.00162.000.22,3310.01%
2024/03/221161.475160.10159.50-42,313-0.17%
2024/03/211.3160.661164.00161.000.32,3020.01%
2024/03/200153.502.2154.59153.00-2.22,251-0.10%
2024/03/190155.4000.00155.5002,2570.00%
2024/03/180.2153.9100.00155.500.22,2850.01%
2024/03/150.2153.0000.00151.500.22,3290.01%
2024/03/140.2154.0200.00153.000.22,3360.01%
2024/03/130.1158.4100.00156.000.12,3300.00%
2024/03/120158.7100.00158.0002,3090.00%
2024/03/110.2158.0000.00157.000.22,3180.01%
2024/03/085.1161.463158.17156.502.12,3340.09%
2024/03/0700.003.1164.58160.50-3.12,319-0.13%
2024/03/062169.5000.00167.0022,2960.09%
2024/03/051167.0500.00170.0012,3720.04%
2024/03/041169.0500.00169.0012,5020.04%
2024/03/015171.5000.00169.0052,5010.20%
2024/02/299172.2200.00171.0092,5250.36%
2024/02/2711.2175.641177.50173.5010.12,5560.40%
2024/02/266.2177.906.9179.30179.50-0.72,541-0.03%
2024/02/230.1162.0000.00165.000.12,3920.00%
2024/02/221.1163.9800.00163.001.12,4620.04%
2024/02/2100.000167.00166.5002,5400.00%
2024/02/192.5163.693.1164.39165.50-0.62,552-0.02%
2024/02/163.1166.066165.00165.00-2.92,540-0.11%
2024/02/150.1159.991.3159.62160.00-1.22,486-0.05%
2024/02/050155.504155.00154.50-42,512-0.16%
2024/02/010.1158.8800.00158.500.12,7530.00%
原相 相關文章