台星科 (3265)-元大-敦南券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,709張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	129.35	128.00	-10	2,952	-0.34%
2024/05/10	1	128.00	0	0.00	126.00	1	3,024	0.03%
2024/05/09	2	129.50	0	0.00	128.00	2	3,043	0.07%
2024/05/07	0	0.00	1	134.50	132.50	-1	3,115	-0.03%
2024/05/03	0	0.00	0.1	133.00	133.50	-0.1	3,414	0.00%
2024/05/02	3	131.50	0	0.00	132.50	3	3,430	0.09%
2024/04/30	10	132.00	0	0.00	131.50	10	3,531	0.28%
2024/04/26	2	126.25	1	126.97	128.00	1	3,989	0.02%
2024/04/25	5	121.50	0	0.00	123.50	5	4,023	0.12%
2024/04/23	0	0.00	5.1	114.50	116.00	-5.1	4,164	-0.12%
2024/04/19	0	0.00	10	123.00	121.50	-10	4,250	-0.24%
2024/04/17	0	0.00	3	127.83	128.50	-3	4,288	-0.07%
2024/04/11	3	125.33	0	0.00	125.00	3	4,303	0.07%
2024/04/10	3	128.00	0	0.00	127.50	3	4,287	0.07%
2024/04/09	1	130.50	6	132.08	129.00	-5	4,277	-0.12%
2024/04/08	0	0.00	10	138.00	134.00	-10	4,236	-0.24%
2024/04/03	10	135.50	2	136.00	136.00	8	4,204	0.19%
2024/04/02	6	132.00	45.2	132.50	133.00	-39.2	4,115	-0.95%
2024/04/01	0	0.00	7	130.50	131.00	-7	4,086	-0.17%
2024/03/27	1	126.00	0	0.00	126.00	1	4,029	0.02%
2024/03/22	0	126.50	0	0.00	127.00	0	4,064	0.00%
2024/03/21	0	0.00	7	129.50	127.00	-7	4,096	-0.17%
2024/03/20	50.2	131.10	0	0.00	127.00	50.2	4,378	1.15%
2024/03/19	2	129.50	0	0.00	129.00	2	4,530	0.04%
2024/03/15	0.1	125.50	1	125.50	125.00	-1	4,579	-0.02%
2024/03/14	0	0.00	9	127.72	126.00	-9	4,581	-0.20%
2024/03/13	0	0.00	15	128.50	129.00	-15	4,603	-0.33%
2024/03/12	2	131.76	0	130.50	132.00	2	4,594	0.04%
2024/03/11	6	129.50	5	131.00	129.50	1	4,630	0.02%
2024/03/08	7	126.79	0	0.00	125.00	7	4,601	0.15%
2024/03/07	5	133.80	7	132.36	133.00	-2	4,443	-0.05%
2024/03/06	2	131.50	1	132.50	132.00	1	4,372	0.02%
2024/03/05	1	131.49	2	131.50	131.50	-1	4,357	-0.02%
2024/03/04	0	125.50	0	0.00	125.50	0	4,310	0.00%
2024/02/29	9	126.50	0	0.00	126.00	9	4,243	0.21%
2024/02/27	0	0.00	10	126.00	123.50	-10	4,214	-0.24%
2024/02/23	31	131.26	39	132.50	131.50	-8	4,117	-0.19%
2024/02/22	28	130.09	0	0.00	131.50	28	3,983	0.70%
2024/02/21	1	121.00	0	0.00	123.50	1	3,789	0.03%
2024/02/16	20	126.38	0	0.00	124.50	20	3,705	0.54%
2024/02/01	0	0.00	0.1	121.00	121.50	-0.1	3,560	0.00%
2024/01/31	2	123.00	2	122.00	122.00	0	3,541	0.00%
2024/01/30	1.1	119.14	2	120.00	121.50	-1	3,517	-0.03%
2024/01/26	4	126.88	6	121.58	118.00	-2	3,428	-0.06%
2024/01/25	0	0.00	6	121.33	120.00	-6	3,154	-0.19%
2024/01/24	6	117.92	1	121.00	119.50	5	3,119	0.16%
2024/01/23	9	117.94	6	119.58	119.50	3	3,021	0.10%
2024/01/22	1	115.00	9	111.22	116.00	-8	2,694	-0.30%
2024/01/19	1	104.50	0	105.00	105.50	1	2,526	0.04%
2024/01/17	0	102.00	1	103.00	102.00	-1	2,417	-0.04%
2024/01/16	14	97.39	47	98.15	101.00	-33	2,359	-1.40%
2024/01/15	0	0.00	17	96.55	96.80	-17	2,291	-0.74%
2024/01/12	10	94.29	0	0.00	93.90	10	2,277	0.44%
2024/01/11	0	95.94	29	94.43	96.20	-29	2,256	-1.29%
2024/01/10	0	93.10	16	93.38	93.10	-16	2,243	-0.71%
2024/01/09	5	92.20	10	93.30	92.80	-5	2,289	-0.22%
2024/01/08	10	89.25	0	0.00	89.40	10	2,267	0.44%
2024/01/04	5	90.00	0	0.00	90.50	5	2,319	0.22%
2024/01/03	10	90.75	0	0.00	90.80	10	2,340	0.43%
2023/12/29	5	91.00	0	0.00	91.30	5	2,447	0.20%
2023/12/26	0	93.20	0	0.00	92.90	0	2,541	0.00%
2023/12/22	10	92.75	0	0.00	92.60	10	2,607	0.38%
2023/12/21	5	92.80	5	93.50	93.50	0	2,680	0.00%
2023/12/20	0	0.00	0	94.80	94.30	0	2,790	0.00%
2023/12/19	33	95.20	20	97.18	93.50	13	2,923	0.45%
2023/12/18	5	93.30	0	0.00	93.30	5	2,958	0.17%
2023/12/15	40	95.27	0	0.00	94.50	40	3,514	1.14%
2023/12/14	0	0.00	34	99.98	105.00	-34	3,485	-0.98%
2023/12/13	0	0.00	10	94.95	95.70	-10	3,402	-0.29%
2023/12/12	19	94.52	18	95.85	94.50	1	3,468	0.03%
2023/12/08	1	94.30	5	94.50	93.80	-4	3,430	-0.12%
2023/12/07	0	0.00	1	94.00	91.60	-1	3,409	-0.03%
2023/12/06	0	94.40	20	93.63	94.50	-20	3,412	-0.59%
2023/12/05	0	0.00	2	91.70	91.70	-2	3,363	-0.06%
2023/12/04	5	91.10	10	91.85	91.00	-5	3,358	-0.15%
2023/12/01	0	90.00	10	89.90	89.90	-10	3,401	-0.29%
2023/11/30	2	88.90	33	89.60	89.40	-31	3,372	-0.92%
2023/11/29	0	0.00	40	87.10	87.50	-40	3,283	-1.22%
2023/11/27	0	0.00	1	84.50	83.90	-1	3,293	-0.03%
2023/11/22	0	0.00	5	87.20	87.20	-5	3,320	-0.15%
2023/11/21	1	86.20	1	85.30	85.30	0	3,317	0.00%
2023/11/17	5	85.80	0	0.00	84.90	5	3,375	0.15%
2023/11/16	0	0.00	1	84.30	84.80	-1	3,364	-0.03%
2023/11/15	0	0.00	1	83.20	83.10	-1	3,348	-0.03%
2023/11/13	0	0.00	1	82.80	82.50	-1	3,408	-0.03%
2023/11/10	5	80.80	0	0.00	80.80	5	3,407	0.15%
2023/11/09	11	81.17	0	0.00	81.30	11	3,415	0.32%
2023/11/08	0	0.00	1	83.20	82.60	-1	3,411	-0.03%
2023/11/07	38	82.38	5	82.54	82.70	33	3,420	0.96%
2023/11/06	0	0.00	7	86.07	85.90	-7	3,428	-0.20%
2023/11/03	1	85.60	1	85.70	85.20	0	3,438	0.00%
2023/11/02	0	0.00	1	85.00	85.00	-1	3,463	-0.03%
2023/11/01	2	83.10	0	0.00	83.00	2	3,497	0.06%
2023/10/31	3	86.40	4	84.60	84.20	-1	3,505	-0.03%
2023/10/30	5	87.00	0	0.00	87.00	5	3,551	0.14%
2023/10/27	0	0.00	4	89.10	88.00	-4	3,653	-0.11%
2023/10/26	14	87.81	0	0.00	87.80	14	3,743	0.37%
2023/10/25	5	90.00	29	91.23	90.00	-24	3,835	-0.63%
2023/10/24	0	0.00	17	89.96	89.90	-17	3,937	-0.43%
2023/10/23	0	0.00	6	89.45	88.80	-6	3,974	-0.15%
2023/10/20	1	86.70	0	0.00	87.60	1	4,038	0.02%
2023/10/19	2	86.35	1	87.20	87.10	1	4,066	0.02%
2023/10/18	12	87.39	0	0.00	86.70	12	4,116	0.29%
2023/10/17	20	89.04	39	90.46	88.20	-19	4,179	-0.46%
2023/10/16	6	87.92	2	87.80	87.70	4	4,186	0.10%
2023/10/13	18	89.37	13	90.70	88.40	5	4,328	0.12%
2023/10/12	0	0.00	7	88.31	89.00	-7	4,364	-0.16%
2023/10/11	7	87.07	0	0.00	86.10	7	4,439	0.16%
2023/10/06	4	88.20	3	88.83	87.80	1	4,482	0.02%
2023/10/05	24	90.25	7	92.60	88.60	17	4,550	0.37%
2023/10/04	8	87.96	14	90.14	90.80	-6	4,555	-0.13%
2023/10/03	17	90.24	12	92.17	88.50	5	4,578	0.11%
2023/10/02	0	0.00	2.7	89.91	90.20	-2.7	4,650	-0.06%
2023/09/28	14	88.54	1	88.30	88.40	13	4,779	0.27%
2023/09/27	7	89.41	2	89.20	89.50	5	4,866	0.10%
2023/09/26	42.1	90.12	12	92.50	89.80	30.1	4,914	0.61%
2023/09/25	19	90.83	12	91.74	90.90	7	4,862	0.14%
2023/09/22	3	87.90	5	88.90	89.50	-2	4,745	-0.04%
2023/09/21	11	85.86	0	0.00	84.90	11	4,591	0.24%
2023/09/20	92	96.98	89	91.81	89.10	3	4,464	0.07%
2023/09/19	65	95.85	13	97.23	98.60	52	3,890	1.34%
2023/09/18	5	89.06	33	89.80	89.70	-28	3,637	-0.77%
2023/09/15	29	86.26	103	86.34	87.30	-74	3,555	-2.08%	大賣/
2023/09/14	1	84.30	5	84.90	84.50	-4	3,481	-0.11%
2023/09/12	2	81.80	0	0.00	83.10	2	3,547	0.06%
2023/09/11	108	83.52	0	0.00	81.90	108	3,613	2.99%	大買/鉅額交易
2023/09/08	1	85.90	0	0.00	86.30	1	3,605	0.03%
2023/09/07	2	85.70	0	0.00	85.40	2	3,614	0.06%
2023/09/06	2	87.00	146	85.34	86.20	-144	3,608	-3.99%	大賣/鉅額交易
2023/09/01	22	81.49	0	0.00	81.00	22	3,588	0.61%
2023/08/30	0	0.00	15	83.40	83.00	-15	3,658	-0.41%
2023/08/28	25	81.78	0	0.00	81.30	25	3,791	0.66%
2023/08/25	5	84.00	10	85.15	84.00	-5	3,810	-0.13%
2023/08/24	35	83.44	47	85.53	83.50	-12	3,862	-0.31%
2023/08/23	0	0.00	21	83.95	83.10	-21	4,213	-0.50%
2023/08/22	0	0.00	1	82.90	82.60	-1	4,371	-0.02%
2023/08/21	6	82.23	2	82.00	82.40	4	4,494	0.09%
2023/08/18	74	83.02	30	85.53	82.30	44	4,481	0.98%
2023/08/17	3	83.70	21	84.29	84.40	-18	4,438	-0.41%
2023/08/16	3	80.70	1	82.10	82.40	2	4,417	0.05%
2023/08/14	11	79.16	1	79.30	79.30	10	4,423	0.23%
2023/08/11	10	81.54	5	82.70	80.80	5	4,412	0.11%
2023/08/10	44	80.52	13	80.62	80.60	31	4,402	0.70%
2023/08/09	15	82.87	0	0.00	82.50	15	4,378	0.34%
2023/08/08	20	84.48	0	0.00	84.20	20	4,373	0.46%
2023/08/07	2	83.75	16	87.01	86.70	-14	4,369	-0.32%
2023/08/04	10	83.20	12	84.35	84.10	-2	4,334	-0.05%
2023/08/02	24	83.14	1	82.70	82.70	23	4,314	0.53%
2023/08/01	35	86.83	67	88.40	86.10	-32	4,261	-0.75%
2023/07/31	67	86.01	6	87.47	84.20	61	4,205	1.45%
2023/07/28	3	87.40	2	89.55	90.00	1	4,109	0.02%
2023/07/27	2	86.45	49	85.23	87.70	-47	4,011	-1.17%
2023/07/26	41	81.50	6	82.13	82.00	35	3,890	0.90%
2023/07/25	9	82.96	29	83.57	83.10	-20	3,919	-0.51%
2023/07/21	6	79.95	2	80.30	81.20	4	4,002	0.10%
2023/07/20	0	0.00	24	80.46	80.80	-24	3,949	-0.61%
2023/07/19	31	78.38	2	78.80	77.70	29	3,878	0.75%
2023/07/18	32	81.34	18	83.14	79.90	14	3,820	0.37%
2023/07/17	4	77.43	4	78.50	78.90	0	3,671	0.00%
2023/07/14	16	76.08	33	76.97	77.50	-17	3,598	-0.47%
2023/07/13	0	0.00	10	74.79	74.30	-10	3,519	-0.28%
2023/07/12	1	73.20	0	0.00	72.90	1	3,455	0.03%
2023/07/11	25	78.20	9	77.30	78.90	16	3,368	0.47%
2023/07/10	0	0.00	1	75.20	74.30	-1	3,288	-0.03%
2023/07/07	19	77.92	0	0.00	76.80	19	3,234	0.59%
2023/07/06	4	76.20	28	78.63	78.40	-24	3,102	-0.77%
2023/07/05	14	73.91	15	75.22	74.10	-1	2,946	-0.03%
2023/07/04	11	73.04	22	72.17	72.90	-11	2,826	-0.39%
2023/07/03	1	70.60	13	70.00	70.60	-12	2,738	-0.44%
2023/06/30	0	0.00	1	69.10	69.40	-1	2,709	-0.04%
2023/06/29	1	69.20	3	69.37	69.40	-2	2,710	-0.07%
2023/06/28	0	0.00	1	68.70	68.50	-1	2,707	-0.04%
2023/06/27	12	68.46	11	68.52	67.90	1	2,719	0.04%
2023/06/26	2	69.40	0	0.00	69.30	2	2,699	0.07%
2023/06/21	1	69.80	0	0.00	70.40	1	2,695	0.04%
2023/06/20	2	70.05	10	70.11	70.40	-8	2,698	-0.30%
2023/06/19	7	69.10	2	69.60	69.60	5	2,673	0.19%
2023/06/16	7	69.84	0.1	70.10	69.80	6.9	2,668	0.26%
2023/06/15	5	71.00	25.2	70.43	71.00	-20.2	2,624	-0.77%
2023/06/14	5	68.90	15	69.63	68.80	-10	2,549	-0.39%
2023/06/13	0	0.00	20	68.88	68.50	-20	2,527	-0.79%
2023/06/12	11	67.32	1	68.20	67.50	10	2,509	0.40%
2023/06/07	1	67.90	0	0.00	67.90	1	2,541	0.04%
2023/06/06	5	67.10	0	0.00	67.70	5	2,589	0.19%
2023/06/05	0	0.00	0.2	67.80	68.30	-0.2	2,796	-0.01%
2023/06/02	15	68.81	20	68.60	67.60	-5	2,853	-0.18%
2023/06/01	0.4	67.10	1	66.80	67.00	-0.6	2,782	-0.02%
2023/05/31	0	0.00	11	65.57	66.70	-11	2,773	-0.40%
2023/05/30	11	65.29	0	0.00	65.00	11	2,754	0.40%
2023/05/29	42.1	67.59	16	67.61	65.90	26.1	2,728	0.96%
2023/05/26	0	0.00	109	65.67	67.40	-109	2,339	-4.66%	大賣/鉅額交易
2023/05/25	11	62.37	58	61.65	61.30	-47	2,178	-2.16%
2023/05/24	0	0.00	1	58.00	57.90	-1	2,046	-0.05%
2023/05/18	1	58.00	0	0.00	58.00	1	2,039	0.05%
2023/05/16	1	58.10	0	0.00	57.80	1	2,042	0.05%
2023/05/15	0	0.00	1	57.90	58.00	-1	2,035	-0.05%
2023/05/12	1	57.50	0	0.00	57.30	1	2,025	0.05%
2023/05/11	1	57.30	0	0.00	57.10	1	2,019	0.05%
2023/05/08	2	56.70	0	0.00	56.70	2	2,008	0.10%
2023/05/05	1	57.20	1	57.70	57.20	0	2,016	0.00%
2023/05/04	0	0.00	2	56.10	55.90	-2	1,990	-0.10%
2023/04/28	3	57.60	1	58.60	57.10	2	2,016	0.10%
2023/04/27	3	56.37	0	0.00	56.80	3	1,931	0.16%
2023/04/26	1	57.20	4	57.45	57.70	-3	1,840	-0.16%
2023/04/14	1	56.00	2	56.10	56.00	-1	1,774	-0.06%
2023/04/13	1	56.10	0	0.00	56.10	1	1,774	0.06%
2023/04/12	1	56.80	0	0.00	57.30	1	1,756	0.06%
2023/04/11	6	57.43	10	57.36	57.20	-4	1,755	-0.23%
2023/03/29	0	0.00	10	56.90	57.10	-10	1,808	-0.55%
2023/03/28	10	57.53	0	0.00	57.50	10	1,820	0.55%
2023/03/22	0	0.00	2	59.20	59.20	-2	1,822	-0.11%
2023/03/21	3	58.93	0	0.00	58.80	3	1,819	0.16%
2023/03/20	5	59.80	0	0.00	59.80	5	1,810	0.28%
2023/03/14	5	59.50	2	59.40	59.50	3	1,820	0.16%
2023/03/13	6	58.10	9	59.77	59.80	-3	1,835	-0.16%
2023/03/10	11	61.54	0	0.00	60.90	11	1,881	0.58%
2023/03/09	146	61.48	12	61.13	61.30	134	1,899	7.06%	大買/鉅額交易
2023/03/08	72	60.28	4	62.10	61.50	68	1,828	3.72%
2023/03/02	1	51.70	0	0.00	51.70	1	1,447	0.07%
2023/03/01	2	52.50	2	51.60	52.70	0	1,421	0.00%
2023/02/22	0	0.00	1	49.60	49.85	-1	1,428	-0.07%
2023/02/17	1	49.50	0	0.00	49.40	1	1,547	0.06%
2023/02/02	2	50.50	0	0.00	50.30	2	1,605	0.12%
2023/01/17	1	47.60	0	0.00	48.05	1	1,503	0.07%
2023/01/10	0	0.00	1	48.15	48.30	-1	1,453	-0.07%
2023/01/05	2	46.50	0	0.00	45.45	2	1,383	0.14%
2022/12/22	0	0.00	1	46.25	47.95	-1	1,351	-0.07%
2022/12/19	2	47.30	0	0.00	47.30	2	1,350	0.15%
2022/12/15	1	47.35	1	47.70	48.90	0	1,332	0.00%
2022/12/02	0	0.00	1	50.40	49.95	-1	1,236	-0.08%
2022/12/01	0	0.00	3	49.28	50.80	-3	1,156	-0.26%
2022/11/30	0	0.00	1	48.85	48.60	-1	1,165	-0.09%
2022/11/25	1	47.85	1	48.30	47.80	0	1,193	0.00%
2022/11/23	0	0.00	3	47.90	47.35	-3	1,216	-0.25%
2022/11/22	1	47.60	0	0.00	47.45	1	1,226	0.08%
2022/11/21	1	47.80	0	0.00	47.70	1	1,250	0.08%
2022/11/16	3	48.78	3	47.93	48.80	0	1,288	0.00%
2022/11/15	0	0.00	1	46.35	46.35	-1	1,231	-0.08%
2022/11/09	0	0.00	1	45.10	45.00	-1	1,260	-0.08%
2022/11/07	0	0.00	1	45.10	44.70	-1	1,299	-0.08%
2022/11/03	1	43.85	2	43.78	44.15	-1	1,328	-0.08%
2022/10/04	0	0.00	1	40.30	40.10	-1	1,750	-0.06%
2022/09/26	1	38.60	1	38.65	38.15	0	1,932	0.00%
2022/09/08	1	41.70	0	0.00	41.70	1	2,435	0.04%
2022/09/06	2	42.48	0	0.00	42.85	2	2,552	0.08%
2022/09/05	1	46.10	0	0.00	45.55	1	2,584	0.04%
2022/09/02	1	47.85	0	0.00	47.75	1	2,687	0.04%
2022/09/01	4	48.23	0	0.00	48.00	4	2,817	0.14%
2022/08/30	0	0.00	1	50.00	50.20	-1	3,111	-0.03%
2022/08/26	3	49.92	1	49.95	49.35	2	3,220	0.06%
2022/08/25	3	50.08	1	49.60	49.55	2	3,409	0.06%
2022/08/24	0	0.00	1	48.60	50.20	-1	3,425	-0.03%
2022/08/19	1	47.70	0	0.00	47.70	1	3,876	0.03%
2022/08/16	1	47.10	0	0.00	47.10	1	4,093	0.02%
2022/08/12	0	0.00	1	45.80	46.15	-1	4,218	-0.02%
2022/08/11	1	44.25	0	0.00	44.20	1	4,348	0.02%
2022/08/05	5	45.30	1	46.00	45.15	4	5,015	0.08%
2022/08/04	1	44.00	0	0.00	44.70	1	5,250	0.02%
2022/08/02	1	50.10	2	49.33	48.80	-1	5,389	-0.02%
2022/08/01	2	47.88	1	48.45	47.50	1	5,402	0.02%
2022/07/19	0	0.00	1	46.40	46.40	-1	6,413	-0.02%
2022/07/18	1	45.95	0	0.00	46.05	1	6,404	0.02%
2022/07/14	1	43.75	3	43.73	43.75	-2	6,369	-0.03%
2022/07/13	1	43.05	0	0.00	42.55	1	6,355	0.02%
2022/07/08	1	48.40	4	47.73	47.30	-3	6,280	-0.05%
2022/07/07	2	46.43	2	47.38	47.70	0	6,250	0.00%
2022/07/06	0	0.00	1	46.60	46.20	-1	6,231	-0.02%
2022/07/05	3	47.77	1	48.00	48.00	2	6,193	0.03%
2022/06/30	3	47.87	2	47.25	47.10	1	6,103	0.02%
2022/06/29	3	49.00	3	49.57	49.90	0	6,060	0.00%
2022/06/27	1	51.50	1	52.20	52.30	0	5,965	0.00%
2022/06/24	1	51.70	1	51.60	50.70	0	5,931	0.00%
2022/06/23	2	52.05	2	52.80	52.40	0	5,880	0.00%
2022/06/21	1	52.50	2	53.20	54.90	-1	5,761	-0.02%
2022/06/20	1	52.50	0	0.00	51.70	1	5,676	0.02%
2022/06/17	0	0.00	1	54.50	54.40	-1	5,617	-0.02%
2022/06/16	4	56.58	0	0.00	53.30	4	5,554	0.07%
2022/06/15	1	55.60	0	0.00	55.00	1	5,455	0.02%
2022/06/14	1	55.60	0	0.00	55.40	1	5,394	0.02%
2022/06/13	0	0.00	3	53.77	56.20	-3	5,283	-0.06%
2022/06/10	2	56.40	4	56.40	55.20	-2	5,155	-0.04%
2022/06/09	3	54.80	3	52.80	55.40	0	5,019	0.00%
2022/06/08	16	54.04	15	54.33	53.60	1	4,909	0.02%
2022/06/07	1	52.70	11	52.57	52.30	-10	4,699	-0.21%
2022/06/06	0	0.00	5	50.90	51.00	-5	4,604	-0.11%
2022/06/02	9	52.69	6	53.22	52.30	3	4,555	0.07%
2022/05/31	1	52.40	0	0.00	52.00	1	4,255	0.02%
2022/05/30	0	0.00	0	55.50	50.40	0	4,136	0.00%
2022/05/27	16	52.46	11	52.10	50.60	5	4,034	0.12%
2022/05/20	1	49.20	2	48.98	48.85	-1	3,293	-0.03%
2022/05/19	1	48.20	0	0.00	49.80	1	3,193	0.03%
2022/05/18	10	51.60	0	0.00	51.10	10	3,022	0.33%
2022/05/17	10	47.83	10	47.83	52.00	0	2,805	0.00%
2022/05/16	8	46.98	10	47.35	47.30	-2	2,533	-0.08%
2022/05/13	3	46.45	3	46.27	46.50	0	2,376	0.00%
2022/05/12	8	48.06	9	48.16	46.45	-1	2,246	-0.04%
2022/05/11	0	0.00	2	47.00	47.00	-2	1,980	-0.10%
2022/05/10	0	0.00	2	45.25	47.00	-2	1,874	-0.11%
2022/05/09	1	47.25	0	0.00	44.50	1	1,717	0.06%
2022/05/06	8	46.59	6	46.72	49.00	2	1,562	0.13%
2022/05/05	1	46.60	3	46.95	47.95	-2	1,262	-0.16%
2022/05/03	0	0.00	3	43.33	43.60	-3	1,068	-0.28%
2022/04/29	7	43.14	0	0.00	42.10	7	924	0.76%
2022/04/28	0	0.00	1	39.85	43.35	-1	694	-0.14%
2022/04/27	5	38.66	4	38.40	39.45	1	478	0.21%
2022/03/31	0	0.00	2	34.05	34.05	-2	276	-0.72%
2021/11/15	0	0.00	1	32.10	32.85	-1	656	-0.15%
2021/09/10	0	0.00	16	34.01	33.85	-16	822	-1.95%
2021/09/09	0	0.00	9	33.77	33.95	-9	815	-1.10%
2021/09/07	1	34.70	12	33.83	33.70	-11	791	-1.39%
2021/08/31	2	33.30	2	33.35	34.00	0	600	0.00%
2021/08/12	0	0.00	1	30.65	31.40	-1	440	-0.23%
2021/08/09	0	0.00	1	31.95	31.20	-1	432	-0.23%
2021/08/04	2	32.25	0	0.00	31.55	2	389	0.51%
2021/07/22	0	0.00	2	31.65	31.95	-2	340	-0.59%
2021/07/15	1	30.30	1	30.50	30.35	0	369	0.00%
2021/07/14	2	31.38	1	31.25	30.50	1	378	0.26%
2021/07/13	1	31.00	0	0.00	30.95	1	376	0.27%
2021/07/07	1	29.10	0	0.00	28.85	1	402	0.25%
2021/05/04	8	29.67	0	0.00	29.05	8	868	0.92%
2021/04/29	0	0.00	1	33.90	33.20	-1	859	-0.12%
2021/04/22	6	32.80	0	0.00	32.90	6	820	0.73%
2021/04/21	1	34.00	0	0.00	34.00	1	805	0.12%
2021/04/20	2	33.53	0	0.00	34.00	2	797	0.25%
2021/04/12	6	33.35	0	0.00	33.10	6	743	0.81%
2021/04/08	8	34.35	4	34.40	34.65	4	684	0.58%
2021/04/07	8	35.30	0	0.00	34.95	8	655	1.22%
2021/04/01	4	33.35	0	0.00	33.35	4	479	0.83%
2021/03/31	0	0.00	1	30.45	30.35	-1	360	-0.28%
2021/03/23	1	30.00	1	29.80	29.30	0	357	0.00%
2021/02/25	1	30.75	0	0.00	30.60	1	481	0.21%
2021/02/22	0	0.00	1	29.25	29.40	-1	488	-0.20%
2021/01/08	1	27.75	0	0.00	27.70	1	458	0.22%
2020/12/24	0	0.00	2	28.80	29.20	-2	408	-0.49%
2020/12/22	0	0.00	1	28.90	28.20	-1	400	-0.25%
2020/12/10	0	0.00	1	30.20	29.00	-1	341	-0.29%
2020/12/08	0	0.00	1	28.15	28.40	-1	301	-0.33%
2020/11/26	1	27.50	0	0.00	27.35	1	252	0.40%
2020/11/25	0	0.00	2	27.45	27.10	-2	250	-0.80%
2020/11/24	2	27.78	0	0.00	27.60	2	240	0.83%
2020/11/20	2	26.95	0	0.00	26.50	2	187	1.07%
2020/11/10	0	0.00	1	24.25	24.20	-1	134	-0.75%
2020/09/03	0	0.00	6	23.70	23.70	-6	316	-1.89%
2020/05/11	0	0.00	2	24.75	24.65	-2	326	-0.61%
2020/04/09	2	23.20	0	0.00	23.35	2	327	0.61%
2020/03/31	0	0.00	1	21.60	21.50	-1	310	-0.32%
2020/03/13	0	0.00	20	21.25	21.95	-20	398	-5.03%
2020/02/26	0	0.00	5	25.75	25.75	-5	405	-1.23%
2020/02/20	1	26.20	0	0.00	26.30	1	415	0.24%
2019/12/19	1	27.75	0	0.00	27.65	1	635	0.16%
2019/12/18	1	28.20	0	0.00	28.00	1	633	0.16%
2019/12/17	1	28.30	1	28.30	28.15	0	627	0.00%
2019/12/16	2	28.18	0	0.00	28.20	2	622	0.32%
2019/12/13	25	29.17	2	28.70	28.40	23	615	3.74%
2019/12/12	0	0.00	14	27.70	28.25	-14	514	-2.72%
2019/12/11	0	0.00	2	27.05	27.10	-2	492	-0.41%
2019/12/03	0	0.00	2	28.13	28.15	-2	487	-0.41%
2019/12/02	1	27.70	0	0.00	27.80	1	490	0.20%
2019/11/28	0	0.00	3	27.57	27.50	-3	470	-0.64%
2019/11/26	0	0.00	5	27.05	26.85	-5	597	-0.84%
2019/11/25	0	0.00	3	27.10	27.00	-3	596	-0.50%
2019/11/14	0	0.00	1	27.50	27.00	-1	598	-0.17%
2019/11/13	0	0.00	3	27.95	27.45	-3	592	-0.51%
2019/11/11	13	28.10	0	0.00	27.60	13	584	2.22%
2019/11/08	0	0.00	5	29.00	28.35	-5	573	-0.87%
2019/11/07	13	28.74	3	29.70	28.90	10	554	1.80%
2019/11/06	20	29.75	15	29.57	29.10	5	519	0.96%
2019/11/04	10	26.90	0	0.00	27.00	10	340	2.94%
2019/08/29	11	28.14	11	27.33	26.85	0	518	0.00%
2019/08/05	0	0.00	1	26.65	26.20	-1	353	-0.28%
2019/08/02	1	26.35	6	26.38	26.25	-5	333	-1.50%
2019/08/01	1	26.90	3	27.00	26.80	-2	332	-0.60%
2019/07/31	0	0.00	1	26.95	27.00	-1	325	-0.31%
2019/07/30	3	27.52	2	26.90	26.80	1	326	0.31%
2019/07/26	0	0.00	1	27.50	28.20	-1	318	-0.31%
2019/07/25	3	26.88	13	27.02	27.00	-10	283	-3.53%
2019/07/24	17	26.55	2	27.50	27.45	15	251	5.97%
2019/04/18	1	27.00	5	27.79	27.00	-4	414	-0.96%
2019/04/08	5	25.45	0	0.00	25.50	5	313	1.59%
2019/03/11	2	24.30	2	24.85	24.85	0	306	0.00%
2019/03/07	0	0.00	1	25.65	25.00	-1	314	-0.32%
2019/03/06	2	25.98	2	25.95	26.00	0	311	0.00%
2019/03/05	0	0.00	1	25.70	25.60	-1	307	-0.33%
2019/02/27	4	26.79	3	26.67	26.45	1	301	0.33%
2019/02/26	1	26.50	0	0.00	26.50	1	265	0.38%
2019/02/22	2	25.75	0	0.00	25.50	2	250	0.80%
2019/02/21	0	0.00	6	26.50	26.10	-6	241	-2.48%
2019/02/20	6	24.45	0	0.00	24.65	6	206	2.90%
2019/02/13	0	0.00	1	23.20	23.20	-1	196	-0.51%
2019/01/18	0	0.00	2	22.55	22.55	-2	221	-0.90%
2018/12/20	2	22.85	0	0.00	22.55	2	331	0.60%
2018/11/23	0	0.00	1	23.55	23.55	-1	544	-0.18%
2018/11/22	0	0.00	1	23.60	23.55	-1	560	-0.18%
2018/11/08	2	23.20	0	0.00	23.00	2	598	0.33%
2018/10/12	0	0.00	3	22.40	23.25	-3	725	-0.41%
2018/10/11	3	22.15	0	0.00	22.15	3	718	0.42%
2018/09/27	7	30.24	0	0.00	29.95	7	677	1.03%
2018/09/11	2	30.45	0	0.00	30.70	2	672	0.30%
2018/09/10	0	0.00	1	30.80	30.20	-1	670	-0.15%
2018/09/06	0	0.00	4	33.89	33.50	-4	642	-0.62%
2018/08/16	0	0.00	1	30.25	30.30	-1	693	-0.14%
2018/08/14	1	30.20	1	30.25	30.25	0	695	0.00%
2018/08/10	4	31.70	0	0.00	31.40	4	677	0.59%
2018/08/09	1	31.15	0	0.00	31.60	1	649	0.15%
2018/07/16	0	0.00	1	31.10	31.00	-1	823	-0.12%
2018/07/10	1	29.70	0	0.00	29.70	1	1,035	0.10%
2018/06/11	2	37.15	7	36.54	37.20	-5	1,819	-0.27%
2018/06/08	0	0.00	5	36.00	35.85	-5	1,842	-0.27%
2018/06/05	0	0.00	1	38.55	38.40	-1	2,057	-0.05%
2018/06/04	5	35.10	2	35.30	35.05	3	1,988	0.15%
2018/05/24	0	0.00	2	35.30	35.90	-2	1,977	-0.10%
2018/05/22	1	34.35	2	34.00	33.90	-1	1,964	-0.05%
2018/05/21	0	0.00	1	34.10	34.05	-1	1,969	-0.05%
2018/05/17	2	34.50	2	34.60	34.25	0	1,974	0.00%
2018/05/11	1	36.10	0	0.00	35.45	1	1,971	0.05%
2018/05/10	5	35.75	1	36.10	35.85	4	1,968	0.20%
2018/05/09	0	0.00	18	35.15	35.50	-18	1,976	-0.91%
2018/05/07	0	0.00	1	37.60	37.00	-1	1,955	-0.05%
2018/05/02	2	38.15	2	38.15	38.20	0	1,937	0.00%
2018/04/30	10	37.53	0	0.00	38.30	10	1,945	0.51%
2018/04/26	3	38.58	4	37.76	36.30	-1	1,942	-0.05%
2018/04/25	3	39.12	2	38.95	39.00	1	1,935	0.05%
2018/04/24	2	40.98	0	0.00	39.10	2	1,925	0.10%
2018/04/23	2	43.38	0	0.00	41.00	2	1,873	0.11%
2018/04/20	2	43.28	4	43.15	42.90	-2	1,844	-0.11%
2018/04/19	3	44.00	3	43.33	43.55	0	1,819	0.00%
2018/04/18	9	42.72	13	43.00	44.10	-4	1,770	-0.23%
2018/04/17	5	41.06	5	40.64	40.70	0	1,649	0.00%
2018/04/16	5	41.33	5	41.21	41.40	0	1,633	0.00%
2018/04/13	3	40.12	2	39.70	39.60	1	1,606	0.06%
2018/04/12	10	41.97	8	39.94	40.35	2	1,598	0.13%
2018/04/11	0	0.00	1	39.75	40.10	-1	1,538	-0.06%
2018/04/10	2	40.10	0	0.00	39.80	2	1,581	0.13%
2018/04/09	1	41.20	0	0.00	41.25	1	1,554	0.06%
2018/04/03	2	38.00	1	37.90	37.70	1	1,479	0.07%
2018/04/02	9	37.05	0	0.00	38.00	9	1,470	0.61%
2018/03/31	1	37.15	0	0.00	36.95	1	1,461	0.07%
2018/03/29	0	0.00	1	38.30	38.40	-1	1,448	-0.07%
2018/03/27	3	39.48	2	38.80	38.60	1	1,464	0.07%
2018/03/26	2	38.50	3	39.07	39.30	-1	1,439	-0.07%
2018/03/23	2	36.90	22	35.63	37.40	-20	1,397	-1.43%
2018/03/22	3	38.87	3	37.20	36.80	0	1,358	0.00%
2018/03/21	20	39.32	1	39.65	38.40	19	1,319	1.44%
2018/03/20	1	37.40	1	37.75	37.85	0	1,250	0.00%
2018/03/19	4	37.66	7	37.94	37.85	-3	1,238	-0.24%
2018/03/16	8	37.99	4	37.54	37.05	4	1,174	0.34%
2018/03/15	11	36.89	12	37.38	38.20	-1	1,093	-0.09%
2018/03/14	2	34.40	3	33.97	35.00	-1	956	-0.10%
2018/03/13	21	34.96	19	34.46	34.20	2	920	0.22%
2018/03/12	1	31.25	1	30.80	33.00	0	715	0.00%
2018/03/01	0	0.00	1	29.85	30.20	-1	843	-0.12%
2018/02/26	1	30.80	0	0.00	30.70	1	841	0.12%
2018/02/23	1	30.30	0	0.00	30.50	1	837	0.12%
2018/02/08	0	0.00	1	28.15	27.85	-1	837	-0.12%
2018/02/01	1	30.15	1	30.30	30.45	0	876	0.00%
2018/01/30	0	0.00	1	29.40	29.15	-1	884	-0.11%
2018/01/24	0	0.00	1	29.50	29.90	-1	921	-0.11%
2018/01/23	1	30.20	0	0.00	30.05	1	929	0.11%
2018/01/19	1	30.40	1	31.00	31.00	0	907	0.00%
2018/01/18	1	30.45	0	0.00	30.15	1	885	0.11%
2018/01/17	1	30.50	0	0.00	30.10	1	880	0.11%
2018/01/04	0	0.00	1	31.70	32.10	-1	812	-0.12%