勝德 (3296)-元大-敦南券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
25.05
漲跌
▼0.30
漲幅
-1.18%
成交量
771張
產業
上市電子零組件類股▼0.36%
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	26.90	0	0.00	25.50	2	1,479	0.14%
2024/04/18	3	27.93	1	27.50	27.80	2	1,453	0.14%
2024/03/22	0	0.00	0.3	22.80	22.55	-0.3	1,525	-0.02%
2024/01/29	0	0.00	1	23.15	22.30	-1	1,122	-0.09%
2024/01/23	1	23.00	0	0.00	23.05	1	977	0.10%
2023/12/29	0.1	20.60	1	20.70	20.30	-0.9	767	-0.12%
2023/12/28	7	21.66	6	21.88	21.90	1	710	0.14%
2023/12/25	0	20.20	0	0.00	20.25	0	591	0.01%
2023/12/21	0.1	20.00	0	0.00	20.35	0.1	566	0.01%
2023/12/20	1.1	20.78	1	20.65	20.55	0.1	541	0.02%
2023/12/18	0	0.00	2	19.50	19.25	-2	495	-0.40%
2023/11/15	0	0.00	12	15.63	16.00	-12	384	-3.12%
2023/11/14	3	15.40	3	15.55	15.55	0	384	0.00%
2023/11/13	9	15.47	3	15.65	15.50	6	390	1.53%
2023/11/10	6	15.55	0	0.00	15.60	6	398	1.51%
2023/11/09	3	15.60	3	15.75	15.85	0	414	0.00%
2023/11/07	0	0.00	1	15.75	15.75	-1	424	-0.24%
2023/11/06	0	0.00	4	15.65	15.65	-4	423	-0.95%
2023/11/03	4	15.50	0	0.00	15.60	4	424	0.94%
2023/11/02	0	0.00	6	15.58	15.55	-6	426	-1.41%
2023/10/31	3	15.45	0	0.00	15.30	3	421	0.71%
2023/10/23	0	0.00	4	15.55	15.60	-4	412	-0.97%
2023/10/20	4	15.20	4	15.30	15.30	0	410	0.00%
2023/10/13	4	15.55	4	15.75	15.75	0	420	0.00%
2023/10/12	0	0.00	4	15.75	15.70	-4	420	-0.95%
2023/10/11	4	15.50	0	0.00	15.50	4	440	0.91%
2023/10/06	7	15.78	0	0.00	15.90	7	457	1.53%
2023/10/05	0	0.00	3	16.00	15.95	-3	463	-0.65%
2023/10/04	4	15.70	4	15.80	15.95	0	463	0.00%
2023/10/03	4	15.85	0	0.00	15.75	4	462	0.86%
2023/09/28	4	15.80	4	15.95	16.10	0	467	0.00%
2023/09/27	4	15.80	4	15.90	16.05	0	468	0.00%
2023/09/26	0	0.00	16	15.91	16.15	-16	467	-3.43%
2023/09/25	0	0.00	4	15.70	15.80	-4	467	-0.86%
2023/09/22	0	0.00	8	15.75	15.60	-8	470	-1.70%
2023/09/21	8	15.60	0	0.00	15.60	8	468	1.71%
2023/09/20	3	15.70	3	15.80	15.90	0	464	0.00%
2023/09/19	19	15.92	0	0.00	15.85	19	466	4.08%
2023/09/18	0	0.00	24	16.09	16.20	-24	462	-5.19%
2023/09/15	16	15.84	8	15.95	15.95	8	465	1.72%
2023/09/14	8	15.88	4	16.00	16.00	4	468	0.85%
2023/09/13	0	0.00	8	16.03	16.00	-8	470	-1.70%
2023/09/12	0	0.00	8	15.85	15.85	-8	473	-1.69%
2023/09/11	4	15.65	0	0.00	15.65	4	472	0.85%
2023/09/08	8	15.83	3	16.00	15.80	5	472	1.06%
2023/09/06	24	15.98	4	15.95	15.95	20	469	4.26%
2023/09/05	20	16.00	20	16.14	16.20	0	466	0.00%
2023/09/01	0	0.00	16	16.08	16.30	-16	465	-3.44%
2023/08/31	0	0.00	10	15.99	16.00	-10	459	-2.18%
2023/08/30	20	15.85	0	0.00	15.90	20	460	4.34%
2023/08/29	8	15.88	12	16.03	16.10	-4	458	-0.87%
2023/08/28	4	15.80	13	16.02	16.00	-9	453	-1.99%
2023/08/24	11	15.90	7	16.12	15.70	4	456	0.88%
2023/08/23	8	15.88	8	16.13	16.00	0	450	0.00%
2023/08/22	8	15.88	4	16.00	16.00	4	448	0.89%
2023/08/21	4	15.90	8	16.10	16.10	-4	450	-0.89%
2023/08/18	18	15.99	3	16.20	16.00	15	456	3.29%
2023/08/17	4	15.75	4	15.90	16.30	0	456	0.00%
2023/08/16	4	15.75	4	15.90	15.90	0	449	0.00%
2023/08/11	0	0.00	8	16.03	16.25	-8	426	-1.87%
2023/08/10	8	15.88	0	0.00	15.70	8	418	1.91%
2023/08/09	0	0.00	6	16.19	16.25	-6	418	-1.43%
2023/08/08	3	16.10	0	0.00	16.25	3	428	0.70%
2023/08/07	0	0.00	3	16.25	16.30	-3	467	-0.64%
2023/08/04	0	0.00	9	16.15	16.20	-9	480	-1.87%
2023/08/02	3	15.90	3	16.10	16.10	0	498	0.00%
2023/08/01	0	0.00	3	16.05	16.05	-3	516	-0.58%
2023/07/31	15	16.04	0	0.00	15.90	15	522	2.87%
2023/07/28	0	0.00	12	16.23	16.30	-12	519	-2.31%
2023/07/27	0	0.00	3	16.15	16.15	-3	520	-0.58%
2023/07/26	12	16.01	0	0.00	16.00	12	525	2.28%
2023/07/25	0	0.00	6	16.23	16.30	-6	535	-1.12%
2023/07/19	3	16.00	0	0.00	15.70	3	571	0.53%
2023/07/18	3	16.15	0	0.00	16.15	3	574	0.52%
2023/07/14	6	16.65	0	0.00	16.25	6	583	1.03%
2023/07/10	0	0.00	6	16.83	16.95	-6	565	-1.06%
2023/07/07	9	16.60	6	16.70	16.70	3	564	0.53%
2023/07/06	12	16.64	15	16.82	16.80	-3	562	-0.53%
2023/07/05	9	16.75	3	16.95	16.75	6	561	1.07%
2023/06/29	0	0.00	3	16.90	17.00	-3	563	-0.53%
2023/06/28	0	0.00	9	16.80	16.85	-9	564	-1.59%
2023/06/27	12	16.63	0	0.00	16.60	12	577	2.08%
2023/06/21	0	0.00	15	16.80	17.00	-15	592	-2.53%
2023/06/20	15	16.64	0	0.00	16.65	15	590	2.54%
2023/06/19	0	0.00	9	16.83	16.95	-9	593	-1.52%
2023/06/16	4	16.40	20	16.63	16.75	-16	605	-2.64%
2023/06/15	10	16.42	10	16.60	16.35	0	611	0.00%
2023/06/14	12	16.41	2	16.50	16.50	10	620	1.61%
2023/06/13	0	0.00	6	16.68	16.60	-6	631	-0.95%
2023/06/12	9	16.50	0	0.00	16.65	9	640	1.41%
2023/06/09	0	0.00	12	16.68	16.75	-12	652	-1.84%
2023/06/08	21	16.56	0	0.00	16.50	21	661	3.17%
2023/06/07	1	16.75	0	0.00	16.80	1	678	0.15%
2023/06/06	9	16.72	8	16.85	16.85	1	699	0.14%
2023/06/05	0	0.00	12	16.89	16.95	-12	712	-1.68%
2023/06/02	3	16.65	3	16.85	16.80	0	733	0.00%
2023/06/01	3	16.75	12	16.73	16.80	-9	746	-1.20%
2023/05/31	6	16.48	6	16.65	16.65	0	761	0.00%
2023/05/30	0	0.00	6	16.63	16.65	-6	772	-0.78%
2023/05/29	0	0.00	3	16.55	16.55	-3	787	-0.38%
2023/05/26	15	16.50	5	16.77	16.25	10	805	1.24%
2023/05/25	6	16.53	7	16.70	16.70	-1	822	-0.12%
2023/05/24	12	16.39	15	16.56	16.65	-3	839	-0.36%
2023/05/23	6	16.43	6	16.58	16.50	0	848	0.00%
2023/05/22	6	16.43	4	16.58	16.50	2	855	0.23%
2023/05/19	21	16.66	15	16.83	16.65	6	869	0.69%
2023/05/18	3	16.75	3	16.90	16.80	0	869	0.00%
2023/05/11	17	16.84	0	0.00	16.25	17	894	1.90%
2023/05/09	30	17.09	30	17.28	17.30	0	866	0.00%
2023/05/05	0	0.00	8	17.57	17.70	-8	844	-0.95%
2023/05/04	9	17.00	24	17.24	17.25	-15	842	-1.78%
2023/05/03	15	17.22	1	17.55	17.15	14	851	1.65%
2023/05/02	12	17.59	3	17.75	17.75	9	852	1.06%
2023/04/27	3	17.20	3	17.35	17.95	0	840	0.00%
2023/04/26	0	0.00	6	17.23	17.45	-6	827	-0.72%
2023/04/25	18	16.93	27	17.21	17.15	-9	826	-1.09%
2023/04/24	15	17.01	0	0.00	17.10	15	816	1.84%
2023/04/19	0	0.00	1	17.85	17.65	-1	797	-0.13%
2023/04/14	0	0.00	13	17.40	17.35	-13	770	-1.69%
2023/04/13	7	16.92	21	17.15	17.20	-14	774	-1.81%
2023/04/12	0	0.00	15	17.00	17.10	-15	769	-1.95%
2023/04/11	15	16.82	0	0.00	16.80	15	767	1.95%
2023/04/10	9	16.85	15	17.01	17.00	-6	765	-0.78%
2023/04/07	0	0.00	9	16.90	16.95	-9	761	-1.18%
2023/04/06	24	17.03	2	17.55	16.70	22	760	2.89%
2023/03/31	3	17.45	1	17.70	17.50	2	740	0.27%
2023/03/30	12	17.55	9	17.70	17.55	3	739	0.41%
2023/03/28	16	17.75	0	0.00	17.60	16	734	2.18%
2023/03/27	0	0.00	1	18.15	18.15	-1	721	-0.14%
2023/03/24	28	17.77	28	17.91	17.95	0	714	0.00%
2023/03/23	0	0.00	6	18.01	18.05	-6	703	-0.85%
2023/03/22	10	17.78	3	17.95	17.80	7	701	1.00%
2023/03/21	0	0.00	2	17.95	18.05	-2	694	-0.29%
2023/03/20	3	17.30	27	17.59	17.80	-24	681	-3.52%
2023/03/17	0	0.00	22	17.24	17.35	-22	674	-3.26%
2023/03/16	9	16.88	3	16.95	16.90	6	668	0.90%
2023/03/15	15	17.16	14	17.34	17.05	1	661	0.15%
2023/03/14	33	17.18	24	17.38	17.25	9	665	1.35%
2023/03/13	12	17.05	21	17.29	17.40	-9	657	-1.37%
2023/03/10	21	17.09	21	17.24	17.15	0	652	0.00%
2023/03/09	44	17.58	11	18.02	17.30	33	635	5.19%
2023/03/08	9	17.70	10	17.91	17.85	-1	613	-0.16%
2023/03/07	12	17.88	3	17.90	17.90	9	608	1.48%
2023/03/06	3	17.95	3	18.05	18.25	0	587	0.00%
2023/03/03	9	17.57	9	17.72	18.00	0	586	0.00%
2023/03/02	15	17.39	15	17.55	17.65	0	625	0.00%
2023/02/24	31	17.41	31	17.60	17.60	0	696	0.00%
2023/02/23	12	17.64	12	17.78	17.60	0	707	0.00%
2023/02/22	4	17.95	5	18.05	17.90	-1	689	-0.15%
2023/02/21	3	17.63	2	17.45	17.80	1	673	0.15%
2023/02/20	0	0.00	15	17.20	17.45	-15	667	-2.25%
2023/02/17	20	16.97	5	16.98	16.90	15	660	2.27%
2023/02/16	0	0.00	6	17.28	17.55	-6	650	-0.92%
2023/02/15	9	17.07	6	17.18	17.10	3	654	0.46%
2023/02/14	3	16.70	6	16.93	17.05	-3	658	-0.46%
2023/02/13	6	16.70	0	0.00	16.75	6	676	0.89%
2023/02/09	3	18.33	3	17.75	17.75	0	668	0.00%
2023/02/08	3	18.27	3	18.23	18.25	0	673	0.00%
2023/02/03	10	17.23	10	17.38	17.60	0	696	0.00%
2023/02/01	3	17.15	3	17.25	17.30	0	704	0.00%
2023/01/31	0	0.00	9	17.15	17.25	-9	710	-1.27%
2023/01/30	0	0.00	9	16.85	16.90	-9	720	-1.25%
2023/01/17	7	16.63	2	16.90	16.60	5	724	0.69%
2023/01/16	16	16.71	7	16.86	16.80	9	725	1.24%
2023/01/13	0	0.00	16	16.78	16.90	-16	736	-2.17%
2023/01/11	0	0.00	16	16.43	16.50	-16	758	-2.11%
2023/01/10	8	16.23	0	0.00	16.30	8	783	1.02%
2023/01/05	4	16.25	0	0.00	16.35	4	841	0.48%
2023/01/03	0	0.00	8	16.30	16.40	-8	881	-0.91%
2022/12/30	4	15.95	4	16.10	16.10	0	903	0.00%
2022/12/29	0	0.00	8	16.05	16.05	-8	934	-0.86%
2022/12/28	4	15.75	4	15.85	15.85	0	954	0.00%
2022/12/27	12	16.00	4	16.13	16.10	8	968	0.83%
2022/12/26	8	16.08	4	16.20	16.20	4	983	0.41%
2022/12/23	4	15.75	12	16.07	16.25	-8	997	-0.80%
2022/12/22	0	0.00	4	16.00	16.00	-4	1,010	-0.40%
2022/12/20	4	15.85	0	0.00	15.45	4	1,039	0.38%
2022/12/19	0	0.00	4	16.05	16.05	-4	1,043	-0.38%
2022/12/16	16	16.01	4	16.15	15.85	12	1,065	1.13%
2022/12/15	4	16.10	0	0.00	16.25	4	1,072	0.37%
2022/12/14	4	15.95	8	16.15	16.20	-4	1,081	-0.37%
2022/12/13	8	15.95	8	16.15	16.15	0	1,084	0.00%
2022/12/12	4	15.65	16	16.01	16.10	-12	1,099	-1.09%
2022/12/09	8	15.78	0	0.00	15.80	8	1,101	0.73%
2022/12/08	4	16.10	0	0.00	16.05	4	1,115	0.36%
2022/12/07	0	0.00	4	16.50	16.35	-4	1,131	-0.35%
2022/12/06	24	16.60	2	16.95	16.15	22	1,130	1.95%
2022/12/05	4	16.75	20	16.95	16.85	-16	1,127	-1.42%
2022/12/02	11	16.68	11	16.87	16.75	0	1,128	0.00%
2022/12/01	16	16.70	13	16.88	16.80	3	1,130	0.27%
2022/11/30	17	16.75	3	16.90	16.75	14	1,138	1.23%
2022/11/29	15	16.63	15	16.77	16.85	0	1,141	0.00%
2022/11/28	1	16.65	1	16.80	16.85	0	1,139	0.00%
2022/11/25	3	16.80	3	16.95	16.80	0	1,146	0.00%
2022/11/24	9	17.33	0	0.00	17.25	9	1,146	0.78%
2022/11/22	0	0.00	1	17.95	18.95	-1	1,055	-0.09%
2022/11/21	1	17.55	0	0.00	17.30	1	1,014	0.10%
2022/08/30	2	18.20	2	18.00	18.00	0	710	0.00%
2021/11/01	2	19.35	0	0.00	19.70	2	424	0.47%
2021/10/04	0	0.00	2	17.20	16.95	-2	736	-0.27%
2021/07/30	1	24.45	1	23.85	24.10	0	542	0.00%
2021/07/28	1	23.50	1	23.85	22.40	0	478	0.00%
2021/04/29	1	23.55	0	0.00	23.80	1	683	0.15%
2021/04/07	2	27.80	0	0.00	27.90	2	1,045	0.19%
2021/01/28	1	21.75	1	21.25	21.25	0	892	0.00%
2021/01/22	1	24.45	1	22.70	22.70	0	845	0.00%
2021/01/14	2	24.53	2	23.50	25.40	0	563	0.00%
2020/12/03	0	0.00	3	14.80	14.80	-3	128	-2.33%
2020/11/27	0	0.00	0.3	14.40	14.25	-0.3	130	-0.19%
2020/11/06	3	13.95	0	0.00	13.95	3	99	3.02%
2020/11/03	0	0.00	0.1	14.65	14.85	-0.1	98	-0.10%
2020/11/02	0	0.00	6	14.85	14.70	-6	100	-5.96%
2020/08/12	0	0.00	6	14.56	14.65	-6	150	-3.99%
2020/08/11	0	0.00	3	14.90	14.95	-3	147	-2.03%
2020/08/07	3	14.10	0	0.00	14.00	3	143	2.10%
2020/07/30	6	13.90	0	0.00	14.00	6	130	4.60%
2020/07/09	0	0.00	4	13.20	13.20	-4	51	-7.71%
2020/03/13	0	0.00	2	11.10	12.40	-2	54	-3.68%
2020/03/12	2	12.40	45	12.15	12.30	-43	49	-86.87%
2019/09/27	5	16.37	0	0.00	16.70	5	88	5.66%
2019/09/10	10	15.60	0	0.00	15.50	10	60	16.49%
2019/06/27	4	16.50	0	0.00	16.50	4	197	2.03%
2019/06/26	2	16.75	0	0.00	16.50	2	203	0.98%
2019/06/05	9	17.60	0	0.00	17.40	9	331	2.72%
2019/05/13	2	17.30	0	0.00	17.60	2	318	0.63%
2019/04/29	0	0.00	1	17.45	17.35	-1	295	-0.34%
2019/04/26	3	17.90	0	0.00	17.90	3	294	1.02%
2019/04/23	3	18.50	2	18.50	18.40	1	291	0.34%
2019/04/18	1	19.05	0	0.00	18.65	1	285	0.35%
2019/04/16	7	18.15	0	0.00	18.30	7	270	2.58%
2019/04/08	0	0.00	2	18.80	18.55	-2	252	-0.79%
2019/04/02	2	17.30	0	0.00	17.95	2	212	0.94%
2019/03/27	2	18.15	0	0.00	17.60	2	175	1.14%
2019/03/13	0	0.00	2	14.80	14.85	-2	60	-3.30%
2018/11/05	0	0.00	1	12.75	12.95	-1	76	-1.31%
2018/01/18	2	17.00	1	16.80	16.65	1	198	0.50%
2018/01/11	0	0.00	2	15.50	15.40	-2	197	-1.01%