昇貿 (3305)-元大-敦南券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.0
漲跌
▲2.4
漲幅
+3.50%
成交量
5,262張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.5	70.31	7.5	69.52	71.00	-6	1,865	-0.32%
2024/05/17	1	68.50	0	0.00	68.60	1	1,888	0.05%
2024/05/16	40.3	68.55	1.3	68.52	69.00	39	1,918	2.03%
2024/05/13	2	64.20	0	0.00	64.70	2	1,812	0.11%
2024/05/10	3	65.83	0	0.00	66.00	3	1,806	0.17%
2024/05/09	4	65.90	0	0.00	65.00	4	1,783	0.22%
2024/05/07	1	65.60	0	0.00	66.00	1	1,769	0.06%
2024/04/29	1	61.40	42	61.48	62.90	-41	1,700	-2.41%
2024/04/25	1	61.40	0	0.00	61.40	1	1,809	0.06%
2024/04/22	1	62.20	0	0.00	61.50	1	1,814	0.06%
2024/04/19	1	61.60	0	0.00	61.10	1	1,809	0.06%
2024/04/16	10	63.12	0	0.00	62.30	10	1,772	0.56%
2024/04/12	7	65.59	3	66.00	65.50	4	1,669	0.24%
2024/04/11	0.8	68.51	0	0.00	67.00	0.8	1,651	0.05%
2024/04/10	1	67.40	0	0.00	66.90	1	1,603	0.06%
2024/04/03	2	62.60	0	0.00	62.60	2	1,532	0.13%
2024/04/02	3	64.00	0	0.00	63.70	3	1,609	0.19%
2024/04/01	1	63.80	0	0.00	63.90	1	1,686	0.06%
2024/03/29	0.1	63.10	0	0.00	63.20	0.1	1,710	0.00%
2024/03/28	3	63.40	0	0.00	63.70	3	1,763	0.17%
2024/03/22	0.1	65.60	0	0.00	65.90	0.1	1,923	0.01%
2024/03/20	1	64.70	0	0.00	64.70	1	1,981	0.05%
2024/03/19	0	0.00	0.1	65.00	64.50	-0.1	1,989	0.00%
2024/03/18	0.1	65.10	0	0.00	64.70	0.1	1,986	0.00%
2024/03/14	2	65.20	0	0.00	66.30	2	2,017	0.10%
2024/03/11	0	0.00	1	66.20	66.40	-1	2,020	-0.05%
2024/03/08	3.1	67.39	10	67.60	66.20	-7	2,017	-0.34%
2024/03/07	3	68.80	0	0.00	68.40	3	2,017	0.15%
2024/03/06	1	70.30	0	0.00	69.90	1	2,020	0.05%
2024/03/05	2	71.50	0	0.00	71.30	2	2,012	0.10%
2024/03/04	3	71.07	0	0.00	70.70	3	2,059	0.15%
2024/02/27	1	73.10	2	73.05	72.90	-1	2,046	-0.05%
2024/02/26	1	72.50	2	74.50	73.40	-1	2,034	-0.05%
2024/02/23	3	72.07	1	72.10	71.70	2	1,992	0.10%
2024/02/22	10	73.99	3	73.80	72.80	7	2,011	0.35%
2024/02/21	9	75.73	0	0.00	75.30	9	2,014	0.45%
2024/02/20	6	77.70	6	77.73	78.00	0	1,952	0.00%
2024/02/19	1	75.00	4	75.75	76.00	-3	1,889	-0.16%
2024/02/16	0	0.00	2	71.50	72.30	-2	1,877	-0.11%
2024/02/15	0	0.00	6	69.92	70.80	-6	1,860	-0.32%
2024/02/05	0	68.40	0	0.00	68.50	0	1,839	0.00%
2024/02/02	2	67.50	0	0.00	67.50	2	1,827	0.11%
2024/01/31	0	0.00	1	67.80	67.00	-1	1,833	-0.05%
2024/01/30	0	0.00	9	66.81	66.90	-9	1,828	-0.49%
2024/01/19	6	66.43	55	67.76	64.30	-49	1,883	-2.60%
2024/01/17	2	70.00	0	0.00	70.00	2	1,803	0.11%
2024/01/16	2	70.50	0	0.00	70.50	2	1,826	0.11%
2024/01/15	3	69.70	3	69.30	71.50	0	1,887	0.00%
2024/01/12	5	67.84	5	67.90	68.10	0	1,885	0.00%
2024/01/08	0	0.00	1	69.60	68.70	-1	2,100	-0.05%
2024/01/05	1	69.20	0	0.00	69.40	1	2,102	0.05%
2024/01/04	3	69.83	0	0.00	68.60	3	2,094	0.14%
2024/01/03	10	70.50	0	0.00	70.20	10	2,087	0.48%
2024/01/02	0	0.00	2	71.20	70.90	-2	2,084	-0.10%
2023/12/29	3	71.60	0	0.00	71.60	3	2,076	0.14%
2023/12/28	9	73.07	6	73.00	72.30	3	2,057	0.15%
2023/12/27	5	76.18	5	75.74	76.30	0	1,985	0.00%
2023/12/25	53	76.80	0	0.00	74.60	53	1,896	2.80%
2023/12/22	19	74.02	12	74.75	75.50	7	1,838	0.38%
2023/12/21	43	71.28	0	0.00	71.30	43	1,677	2.56%
2023/12/18	1	71.10	1	72.10	69.20	0	1,632	0.00%
2023/12/14	0	0.00	21	71.89	71.20	-21	1,558	-1.35%
2023/12/12	0	0.00	1	71.80	70.70	-1	1,545	-0.06%
2023/12/08	1	70.50	2	70.35	70.50	-1	1,503	-0.07%
2023/12/04	5	68.10	8	69.46	69.30	-3	1,494	-0.20%
2023/12/01	21	70.88	0	0.00	69.90	21	1,487	1.41%
2023/11/29	1	71.10	3	71.60	71.10	-2	1,478	-0.14%
2023/11/28	0	0.00	23	68.92	69.70	-23	1,435	-1.60%
2023/11/27	22	68.40	1.3	68.34	68.20	20.7	1,429	1.45%
2023/11/22	0	0.00	0.1	68.80	68.80	-0.1	1,498	-0.01%
2023/11/21	1	68.30	0	0.00	68.20	1	1,546	0.06%
2023/11/02	0	0.00	13	59.60	59.70	-13	1,668	-0.78%
2023/10/31	12	60.53	0	0.00	58.50	12	1,721	0.70%
2023/10/23	0	0.00	1	60.50	62.80	-1	1,986	-0.05%
2023/10/19	1	60.90	0	0.00	60.90	1	2,272	0.04%
2023/10/18	2	62.75	1	64.00	63.00	1	2,427	0.04%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/02	10	63.10	10	63.10	63.10	0	3,833	0.00%
2023/09/12	1.1	61.42	0	0.00	61.00	1.1	3,972	0.03%
2023/09/08	1	63.50	0	0.00	63.60	1	3,968	0.03%
2023/09/07	1	65.70	0	0.00	65.70	1	3,952	0.03%
2023/08/30	0	0.00	1	68.50	67.60	-1	3,948	-0.03%
2023/08/28	2	66.40	0	0.00	67.00	2	4,187	0.05%
2023/08/25	3	67.93	1	66.90	66.90	2	4,139	0.05%
2023/08/24	2	70.60	0	0.00	66.70	2	4,095	0.05%
2023/08/23	7	66.79	1	65.70	66.20	6	3,939	0.15%
2023/08/22	1	66.20	0	0.00	65.60	1	3,917	0.03%
2023/08/14	0.1	61.25	0	0.00	61.70	0.1	3,798	0.00%
2023/08/10	0.1	63.50	0	0.00	63.30	0.1	3,774	0.00%
2023/08/07	2	68.65	1	69.10	69.20	1	3,690	0.03%
2023/08/04	1	64.90	1	64.50	64.60	0	3,624	0.00%
2023/08/02	0.1	65.63	0	0.00	64.70	0.1	3,608	0.00%
2023/08/01	1	68.80	2	67.65	67.70	-1	3,564	-0.03%
2023/07/31	0.1	69.20	0	0.00	68.10	0.1	3,593	0.00%
2023/07/28	1.6	69.69	2	69.85	70.20	-0.4	3,509	-0.01%
2023/07/27	10	72.20	15	72.74	70.60	-5	3,464	-0.14%
2023/07/26	14.2	70.63	6	71.70	70.20	8.2	3,383	0.24%
2023/07/25	18	72.72	12	73.87	72.70	6	3,322	0.18%
2023/07/24	7	75.19	17	76.25	74.70	-10	3,201	-0.31%
2023/07/21	17.1	70.65	9.1	70.20	73.40	8.1	2,967	0.27%
2023/07/20	12.1	67.61	7	67.66	66.80	5.1	2,781	0.18%
2023/07/19	6	69.47	5	70.14	68.10	1	2,697	0.04%
2023/07/18	18	75.62	6	73.42	69.30	12	2,518	0.48%
2023/07/17	0	0.00	1	73.30	73.30	-1	2,139	-0.05%
2023/07/14	0	0.00	8	66.68	66.70	-8	2,149	-0.37%
2023/07/13	3	61.04	2	61.20	60.70	1	2,281	0.04%
2023/07/12	4	62.15	0	0.00	61.00	4	2,277	0.18%
2023/07/11	4	59.83	1	60.20	60.50	3	2,185	0.14%
2023/07/10	3	57.47	8	58.25	60.50	-5	2,020	-0.25%
2023/07/05	6	54.98	5	54.62	54.40	1	1,511	0.07%
2023/06/02	13	56.38	10	55.06	53.10	3	1,360	0.22%
2023/05/11	0	0.00	1	46.70	46.70	-1	1,149	-0.09%
2023/05/05	0	0.00	6	50.03	50.50	-6	1,262	-0.48%
2023/04/19	0	0.00	2	53.65	53.90	-2	1,372	-0.15%
2023/04/18	1	57.40	0	0.00	55.60	1	1,313	0.08%
2023/04/17	1	51.50	1	53.00	53.00	0	1,099	0.00%
2023/04/07	1	48.50	0	0.00	47.95	1	961	0.10%
2023/03/31	1	47.85	0	0.00	48.05	1	955	0.10%
2023/03/17	4	45.61	1	45.35	45.80	3	982	0.31%
2023/03/16	2	46.05	2	44.60	44.75	0	980	0.00%
2023/03/13	0	0.00	1	46.40	46.80	-1	989	-0.10%
2023/03/09	1	50.50	0	0.00	49.95	1	981	0.10%
2023/03/08	1	50.40	2	50.80	50.80	-1	979	-0.10%
2023/03/07	0	49.20	0	0.00	49.25	0	945	0.00%
2023/03/02	2	48.10	2	47.70	47.60	0	977	0.00%
2023/02/22	1	47.95	1.1	47.77	47.75	-0.1	980	-0.01%
2023/02/21	1	48.55	0	0.00	48.60	1	979	0.10%
2023/02/20	0	0.00	1	48.90	48.10	-1	984	-0.10%
2023/02/17	1	48.30	0	0.00	48.30	1	979	0.10%
2023/02/15	2	47.08	2	46.73	46.85	0	991	0.00%
2023/02/14	1	47.75	0	0.00	47.90	1	984	0.10%
2023/02/13	0	0.00	0.4	46.63	45.90	-0.4	968	-0.04%
2023/02/10	0	0.00	1	47.50	47.35	-1	961	-0.10%
2023/02/08	0.2	48.85	6	48.85	48.85	-5.8	938	-0.62%
2023/02/07	5	49.20	0	0.00	49.00	5	927	0.54%
2023/02/06	0	0.00	10	50.00	49.70	-10	904	-1.11%
2023/02/03	1	50.30	1	49.55	50.00	0	881	0.00%
2023/02/02	0.3	49.40	1	49.00	49.45	-0.7	807	-0.09%
2023/02/01	16	48.85	7	48.96	49.45	9	757	1.19%
2023/01/31	8	45.29	1	46.40	46.40	7	597	1.17%
2022/11/18	1	40.00	0	0.00	39.70	1	665	0.15%
2022/11/08	1	40.60	0	0.00	39.80	1	672	0.15%
2022/11/02	0	0.00	3	38.50	38.80	-3	714	-0.42%
2022/09/29	0	0.00	2	41.45	40.90	-2	845	-0.24%
2022/09/28	0	0.00	10	39.80	39.10	-10	856	-1.17%
2022/09/15	1	48.50	0	0.00	48.50	1	911	0.11%
2022/08/29	0	0.00	1	51.90	51.70	-1	1,199	-0.08%
2022/08/25	1	54.60	1	54.80	54.60	0	1,220	0.00%
2022/08/22	1	55.20	0	0.00	55.20	1	1,346	0.07%
2022/07/20	0	0.00	5	52.80	52.10	-5	1,829	-0.27%
2022/07/19	6	52.08	1	52.40	51.80	5	1,848	0.27%
2022/07/08	0	51.20	0	54.00	49.60	0	1,973	0.00%
2022/07/07	0	0.00	2	48.10	49.15	-2	1,993	-0.10%
2022/07/06	0	51.40	0	0.00	50.10	0	2,015	0.00%
2022/07/01	2	52.85	2	53.85	50.90	0	2,238	0.00%
2022/06/30	1	55.30	0	0.00	54.70	1	2,285	0.04%
2022/06/27	10	58.60	0	0.00	59.60	10	2,386	0.42%
2022/06/24	0	0.00	10	57.10	57.40	-10	2,559	-0.39%
2022/06/22	3	58.06	0	0.00	55.50	3	2,998	0.10%
2022/06/20	0	0.00	1	60.10	58.00	-1	3,065	-0.03%
2022/06/17	0	0.00	27	63.00	62.60	-27	3,041	-0.89%
2022/06/14	3	68.30	0	0.00	68.50	3	3,045	0.10%
2022/06/13	1	68.50	0	0.00	67.90	1	3,035	0.03%
2022/06/09	0	0.00	1	71.90	71.40	-1	2,999	-0.03%
2022/06/08	0	0.00	0	71.00	70.60	0	2,987	0.00%
2022/06/07	1	69.00	0	0.00	70.10	1	2,986	0.03%
2022/06/02	0	0.00	1	69.70	69.10	-1	3,186	-0.03%
2022/06/01	4	71.43	0	0.00	70.20	4	3,448	0.12%
2022/05/31	0	0.00	1	68.40	68.20	-1	3,519	-0.03%
2022/05/30	0	0.00	4	68.20	68.30	-4	3,520	-0.11%
2022/05/26	4	67.95	0	0.00	66.40	4	3,537	0.11%
2022/05/25	0	67.20	0	0.00	67.30	0	3,528	0.00%
2022/05/23	0	0.00	1	66.20	65.70	-1	3,507	-0.03%
2022/05/20	0	0.00	0	66.00	65.60	0	3,519	0.00%
2022/05/19	1	65.60	3	65.40	65.60	-2	3,508	-0.06%
2022/05/16	3	64.30	0	0.00	63.10	3	3,500	0.09%
2022/05/11	1	67.53	0	0.00	66.90	1	3,433	0.03%
2022/05/06	0	0.00	1	66.60	69.60	-1	3,391	-0.03%
2022/05/05	1	69.90	0	0.00	69.80	1	3,383	0.03%
2022/04/29	0	0.00	3	66.00	65.20	-3	3,330	-0.09%
2022/04/26	1	68.00	1	68.60	67.60	0	3,307	0.00%
2022/04/25	1	67.20	3	68.27	67.70	-2	3,321	-0.06%
2022/04/21	10	71.10	0	0.00	71.00	10	3,329	0.30%
2022/04/20	0	70.10	0	0.00	69.80	0	3,329	0.00%
2022/04/19	1	70.30	0	0.00	70.10	1	3,329	0.03%
2022/04/18	3	72.10	1	71.60	70.10	2	3,375	0.06%
2022/04/15	0	0.00	4	74.30	73.10	-4	3,371	-0.12%
2022/04/14	4	76.65	1	76.40	76.30	3	3,472	0.09%
2022/04/13	1	75.50	2	76.70	76.90	-1	3,484	-0.03%
2022/04/12	1	75.30	0	0.00	74.10	1	3,510	0.03%
2022/04/11	1	76.50	1	76.20	75.30	0	3,526	0.00%
2022/04/08	5	78.72	5	79.52	78.30	0	3,506	0.00%
2022/04/07	4	77.55	0	0.00	76.60	4	3,468	0.12%
2022/04/06	0	0.00	1	78.40	79.30	-1	3,407	-0.03%
2022/04/01	4	76.45	4	75.78	76.10	0	3,390	0.00%
2022/03/31	0	0.00	1	75.70	75.90	-1	3,454	-0.03%
2022/03/30	0	0.00	5	78.68	77.70	-5	3,860	-0.13%
2022/03/29	14	81.66	2	82.50	77.80	12	3,985	0.30%
2022/03/28	1	80.10	2	78.65	81.50	-1	3,825	-0.03%
2022/03/25	12	79.53	17	79.36	80.00	-5	3,684	-0.14%
2022/03/24	6	73.18	5	73.60	74.50	1	3,404	0.03%
2022/03/17	15	70.93	5	70.80	71.20	10	3,560	0.28%
2022/03/14	1	71.80	0	0.00	71.10	1	3,797	0.03%
2022/03/09	1	70.50	0	0.00	71.00	1	4,067	0.02%
2022/03/08	4	75.08	4	70.63	69.40	0	4,118	0.00%
2022/03/07	6.3	78.62	7	79.10	75.20	-0.7	4,075	-0.02%
2022/03/04	4	75.83	2	76.80	76.80	2	3,894	0.05%
2022/03/02	2	73.00	2	73.00	71.90	0	3,913	0.00%
2022/02/25	0	0.00	10	69.40	69.20	-10	4,007	-0.25%
2022/02/22	0	0.00	1	71.00	71.10	-1	4,324	-0.02%
2022/02/17	0	0.00	1	75.10	74.80	-1	4,971	-0.02%
2022/02/14	0	0.00	5	74.52	74.20	-5	5,534	-0.09%
2022/02/10	11	77.97	0	0.00	76.10	11	6,020	0.18%
2022/02/07	5	71.50	0	0.00	72.70	5	6,914	0.07%
2022/01/24	0	0.00	7	68.51	71.60	-7	8,034	-0.09%
2022/01/21	0	0.00	1	73.10	70.80	-1	8,399	-0.01%
2022/01/17	1	73.20	0	0.00	74.80	1	9,120	0.01%
2022/01/12	3	74.60	0	0.00	73.00	3	9,434	0.03%
2022/01/11	0	0.00	1	73.00	73.10	-1	9,535	-0.01%
2022/01/10	2	77.00	2	76.60	76.70	0	9,702	0.00%
2021/12/30	6	81.85	6	82.73	81.10	0	10,231	0.00%
2021/12/29	1	80.00	1	79.90	80.00	0	10,204	0.00%
2021/12/28	3	80.43	0	0.00	80.20	3	10,264	0.03%
2021/12/27	14	83.19	20	81.32	81.30	-6	10,307	-0.06%
2021/12/24	13	86.87	14	87.33	82.20	-1	10,280	-0.01%
2021/12/23	19	83.42	15	82.67	85.00	4	9,864	0.04%
2021/12/22	1	79.80	8	80.49	79.30	-7	9,725	-0.07%
2021/12/21	1	78.90	0	0.00	79.10	1	9,764	0.01%
2021/12/20	0	0.00	1	79.60	78.60	-1	9,902	-0.01%
2021/12/17	8	79.05	0	0.00	78.30	8	10,018	0.08%
2021/12/16	7	80.89	13	81.32	81.00	-6	10,033	-0.06%
2021/12/15	1	78.20	0	0.00	78.30	1	10,006	0.01%
2021/12/14	5	78.56	6	80.37	77.80	-1	10,055	-0.01%
2021/12/13	10	82.86	20	82.97	82.30	-10	10,053	-0.10%
2021/12/10	5	82.16	0	0.00	80.00	5	10,001	0.05%
2021/12/09	8	83.68	2	83.40	81.10	6	10,014	0.06%
2021/12/08	9	84.37	16	84.63	82.70	-7	9,948	-0.07%
2021/12/07	8	82.35	6	82.85	81.80	2	9,819	0.02%
2021/12/06	0	0.00	4	77.38	79.40	-4	9,634	-0.04%
2021/12/03	0	0.00	1	77.80	77.90	-1	9,605	-0.01%
2021/12/02	4	78.63	0	0.00	77.80	4	9,619	0.04%
2021/12/01	3	80.93	0	0.00	80.80	3	9,533	0.03%
2021/11/30	3	84.50	3	83.77	84.40	0	9,400	0.00%
2021/11/29	2	81.40	1	80.90	80.60	1	9,297	0.01%
2021/11/26	0	0.00	1	81.50	81.00	-1	9,202	-0.01%
2021/11/25	1	81.30	4	82.50	81.00	-3	9,124	-0.03%
2021/11/24	1	85.00	0	0.00	84.80	1	9,060	0.01%
2021/11/23	7	84.64	4	84.50	83.10	3	8,986	0.03%
2021/11/22	4	86.88	2	86.25	86.70	2	8,898	0.02%
2021/11/19	3	85.50	5	88.26	88.40	-2	8,810	-0.02%
2021/11/18	1	86.80	2	85.60	84.30	-1	8,653	-0.01%
2021/11/17	9	84.98	0	0.00	85.50	9	8,544	0.11%
2021/11/16	49	88.95	4	90.08	87.10	45	8,390	0.54%
2021/11/15	11	82.58	13	82.04	84.00	-2	8,004	-0.02%
2021/11/12	5	79.90	1	81.20	77.60	4	7,719	0.05%
2021/11/11	0	0.00	14	79.30	78.80	-14	7,578	-0.18%
2021/11/10	1	79.50	3	79.73	79.90	-2	7,465	-0.03%
2021/11/09	12	76.79	11	78.41	80.80	1	7,301	0.01%
2021/11/08	3	78.90	5	78.88	76.00	-2	6,996	-0.03%
2021/11/05	8	79.78	11	80.22	78.00	-3	6,829	-0.04%
2021/11/04	2	77.65	3	77.80	76.60	-1	6,330	-0.02%
2021/11/03	26	76.77	11	77.94	77.90	15	6,108	0.25%
2021/11/02	16	74.58	18	74.72	76.60	-2	5,716	-0.03%
2021/11/01	9	73.91	4	75.25	75.00	5	5,436	0.09%
2021/10/29	12	69.72	19	69.44	70.70	-7	4,990	-0.14%
2021/10/28	0	0.00	5	64.40	64.30	-5	4,615	-0.11%
2021/10/27	3	64.20	5	63.00	62.30	-2	4,448	-0.04%
2021/10/26	7	60.67	1.3	61.66	60.50	5.7	4,224	0.13%
2021/10/25	4	60.53	3	60.37	61.70	1	4,120	0.02%
2021/10/22	0.3	59.50	1	59.40	59.30	-0.7	4,053	-0.02%
2021/10/21	2	59.80	17	59.04	57.00	-15	4,107	-0.37%
2021/10/20	0	0.00	5	60.66	59.40	-5	4,256	-0.12%
2021/10/19	1	60.00	2	59.40	60.00	-1	4,281	-0.02%
2021/10/18	4	58.40	5	58.44	59.10	-1	4,211	-0.02%
2021/10/15	4	57.60	4.2	57.23	56.40	-0.2	4,051	0.00%
2021/10/14	0	0.00	1	55.10	55.90	-1	3,828	-0.03%
2021/10/13	1	55.90	7	54.30	53.40	-6	3,845	-0.16%
2021/10/08	2	55.60	6	56.30	55.50	-4	3,844	-0.10%
2021/10/07	29	56.40	15	55.70	55.50	14	3,887	0.36%
2021/10/06	1	52.90	1	52.90	52.90	0	3,820	0.00%
2021/10/05	1	53.60	3	52.63	53.80	-2	4,098	-0.05%
2021/10/04	0	0.00	3	50.80	50.90	-3	4,311	-0.07%
2021/10/01	5	51.44	2	51.05	50.80	3	4,405	0.07%
2021/09/29	2	53.40	0	0.00	53.60	2	4,565	0.04%
2021/09/27	8	55.39	0	0.00	54.10	8	4,552	0.18%
2021/09/24	4	54.90	5	55.30	55.50	-1	4,459	-0.02%
2021/09/23	1	53.40	4	53.80	53.30	-3	4,367	-0.07%
2021/09/22	3	52.10	0	0.00	52.40	3	4,380	0.07%
2021/09/17	0	0.00	8	51.85	52.90	-8	4,448	-0.18%
2021/09/16	1	52.60	1	52.40	52.00	0	4,385	0.00%
2021/09/15	0	0.00	1	51.20	50.80	-1	4,338	-0.02%
2021/09/14	2	51.05	5	50.22	50.80	-3	4,331	-0.07%
2021/09/10	0	0.00	2	49.15	49.55	-2	4,359	-0.05%
2021/09/09	0	0.00	3	48.25	48.25	-3	4,392	-0.07%
2021/09/08	2	45.70	0	0.00	45.20	2	4,477	0.04%
2021/09/07	2	47.90	0	0.00	47.85	2	4,601	0.04%
2021/09/06	1	46.00	0	0.00	45.85	1	4,858	0.02%
2021/09/03	4	47.76	3	47.62	47.60	1	5,063	0.02%
2021/09/02	2	47.53	1	47.30	47.35	1	5,116	0.02%
2021/09/01	8	48.18	0	0.00	48.45	8	5,336	0.15%
2021/08/31	1	47.85	1	47.75	47.80	0	5,407	0.00%
2021/08/30	2	47.50	0	0.00	47.40	2	5,486	0.04%
2021/08/20	0	0.00	1	44.50	45.30	-1	5,813	-0.02%
2021/08/19	3	45.68	2	44.80	44.50	1	5,806	0.02%
2021/08/18	0	0.00	1	45.20	46.50	-1	5,837	-0.02%
2021/08/17	1	43.65	0	0.00	43.65	1	5,827	0.02%
2021/08/16	3	45.37	5	45.11	45.50	-2	5,819	-0.03%
2021/08/13	4	49.34	0	0.00	47.50	4	5,810	0.07%
2021/08/12	0	0.00	1	49.30	49.00	-1	5,788	-0.02%
2021/08/11	2	50.38	2	49.65	49.40	0	5,787	0.00%
2021/08/10	1	51.30	0	0.00	51.80	1	5,757	0.02%
2021/08/09	4	52.88	0	0.00	52.40	4	5,756	0.07%
2021/07/30	0	0.00	1	57.00	55.70	-1	5,917	-0.02%
2021/07/29	7	55.53	0	0.00	55.80	7	5,953	0.12%
2021/07/26	11	60.41	16	61.51	59.70	-5	5,847	-0.09%
2021/07/23	1	58.30	2	57.05	56.80	-1	5,605	-0.02%
2021/07/22	1	57.00	0	0.00	56.20	1	5,579	0.02%
2021/07/21	1	55.80	1	57.30	55.80	0	5,543	0.00%
2021/07/20	0	0.00	27	57.10	57.20	-27	5,497	-0.49%
2021/07/19	2	60.30	4	59.13	58.70	-2	5,454	-0.04%
2021/07/16	3	58.93	0.1	57.70	58.30	2.9	5,440	0.05%
2021/07/15	2	55.95	2	55.90	56.40	0	5,387	0.00%
2021/07/14	3	55.97	6	56.42	55.20	-3	5,382	-0.06%
2021/07/13	8	59.00	31	59.46	59.00	-23	5,323	-0.43%
2021/07/12	24	61.69	15	61.42	60.90	9	5,165	0.17%
2021/07/09	26	57.81	22	58.02	58.50	4	4,854	0.08%
2021/07/08	8	54.05	2	52.70	55.10	6	4,641	0.13%
2021/07/07	32.1	53.28	10	53.43	54.70	22.1	4,544	0.49%
2021/07/05	2	51.80	6	51.83	51.10	-4	4,451	-0.09%
2021/07/02	0	0.00	1	50.50	50.10	-1	4,470	-0.02%
2021/06/30	4	50.63	5	50.74	50.40	-1	4,783	-0.02%
2021/06/29	2	51.45	0	0.00	49.60	2	4,958	0.04%
2021/06/28	16	51.04	7	50.84	51.50	9	5,078	0.18%
2021/06/24	7	49.43	10	49.56	49.35	-3	5,593	-0.05%
2021/06/23	0	0.00	12	49.25	49.50	-12	5,602	-0.21%
2021/06/22	11	48.65	0	0.00	48.50	11	5,605	0.20%
2021/06/18	1	50.10	2	49.53	49.00	-1	5,561	-0.02%
2021/06/17	5	50.01	2	49.83	49.95	3	5,507	0.05%
2021/06/16	1	52.00	1	54.10	51.30	0	5,411	0.00%
2021/06/15	12	53.05	5	52.32	52.30	7	5,307	0.13%
2021/06/11	6	51.92	21	51.08	52.80	-15	5,099	-0.29%
2021/06/09	11	49.42	16	49.94	49.40	-5	4,860	-0.10%
2021/06/08	2	49.50	1	48.35	48.00	1	4,709	0.02%
2021/06/07	1	48.95	41	48.39	48.40	-40	4,683	-0.85%
2021/06/04	1	48.00	0	0.00	47.55	1	4,610	0.02%
2021/06/03	1	47.70	40	47.58	47.70	-39	4,588	-0.85%
2021/06/02	0	0.00	23.1	47.11	46.80	-23.1	4,557	-0.51%
2021/06/01	20.1	47.19	11	47.16	46.80	9.1	4,526	0.20%
2021/05/31	18	47.16	12	47.07	47.70	6	4,449	0.13%
2021/05/28	1	42.95	1	43.35	43.40	0	4,380	0.00%
2021/05/26	4	43.10	4	43.60	43.00	0	4,463	0.00%
2021/05/25	0	0.00	4	42.06	41.55	-4	4,480	-0.09%
2021/05/24	4	40.61	0	0.00	41.50	4	4,547	0.09%
2021/05/21	0	0.00	3	39.70	40.20	-3	4,691	-0.06%
2021/05/18	1	36.65	1	38.00	39.50	0	5,261	0.00%
2021/05/17	1	35.60	1	35.20	36.45	0	5,333	0.00%
2021/05/14	1	37.90	5	39.10	37.60	-4	5,316	-0.08%
2021/05/13	2	38.63	2	38.23	38.20	0	5,314	0.00%
2021/05/12	14	39.14	0	0.00	38.00	14	5,332	0.26%
2021/05/11	21	42.97	1	43.65	42.10	20	5,284	0.38%
2021/05/10	10	47.10	12	47.45	46.75	-2	5,200	-0.04%
2021/05/07	0	0.00	50	48.58	48.00	-50	5,176	-0.97%
2021/05/06	12	47.25	25	48.72	47.05	-13	5,141	-0.25%
2021/05/05	3	46.30	0	0.00	45.70	3	5,070	0.06%
2021/05/04	19	42.26	0	0.00	43.40	19	5,031	0.38%
2021/05/03	0	0.00	2	49.95	46.10	-2	4,957	-0.04%
2021/04/28	2	49.90	3	49.33	49.40	-1	4,835	-0.02%
2021/04/27	1	48.50	12	48.74	48.80	-11	4,805	-0.23%
2021/04/26	3	48.02	5	48.38	48.50	-2	4,937	-0.04%
2021/04/23	9	47.77	1	46.75	47.60	8	4,959	0.16%
2021/04/22	17	48.11	1	47.30	46.75	16	4,951	0.32%
2021/04/21	4	49.23	11	49.41	49.00	-7	4,961	-0.14%
2021/04/20	10	47.70	2	48.55	48.40	8	4,928	0.16%
2021/04/19	1	49.45	24	48.78	49.40	-23	4,888	-0.47%
2021/04/15	7	46.03	23	45.95	46.35	-16	4,763	-0.34%
2021/04/14	15	44.70	17.3	44.92	45.50	-2.3	4,727	-0.05%
2021/04/13	10	46.43	5	46.20	46.00	5	4,655	0.11%
2021/04/12	12.3	48.61	2	49.10	48.45	10.3	4,572	0.23%
2021/04/09	15	50.62	46	49.62	49.50	-31	4,529	-0.68%
2021/04/08	2	51.20	5	52.00	51.60	-3	4,464	-0.07%
2021/04/07	10	53.39	8.2	52.57	52.00	1.8	4,487	0.04%
2021/04/06	46	51.80	10	51.90	52.90	36	4,435	0.81%
2021/04/01	6	45.82	19	46.20	48.15	-13	4,217	-0.31%
2021/03/31	7	46.58	8	45.47	44.10	-1	3,994	-0.03%
2021/03/30	54	45.17	43	45.26	45.40	11	3,808	0.29%
2021/03/29	2	42.38	46	43.08	44.65	-44	3,347	-1.31%
2021/03/26	5	40.21	14	39.98	40.60	-9	3,174	-0.28%
2021/03/25	1	38.80	4	39.49	39.30	-3	3,139	-0.10%
2021/03/24	5	39.34	8	39.24	38.75	-3	3,113	-0.10%
2021/03/23	2	40.73	20	40.84	39.75	-18	3,119	-0.58%
2021/03/19	5	39.82	5	40.45	39.65	0	3,110	0.00%
2021/03/18	12	39.43	0	0.00	39.55	12	3,102	0.39%
2021/03/17	5	39.45	14	40.44	40.30	-9	3,059	-0.29%
2021/03/16	2	38.50	0	0.00	38.55	2	2,978	0.07%
2021/03/15	12	38.97	1	39.00	38.75	11	2,983	0.37%
2021/03/12	16	39.98	4	42.50	39.60	12	2,979	0.40%
2021/03/11	6	38.07	0	0.00	39.80	6	2,978	0.20%
2021/03/05	0	0.00	5	37.70	37.85	-5	2,897	-0.17%
2021/03/04	14	37.76	0	0.00	37.90	14	2,897	0.48%
2021/03/02	2	39.55	10	38.75	38.60	-8	2,871	-0.28%
2021/02/26	14	40.44	8	40.14	40.30	6	2,818	0.21%
2021/02/25	10	39.80	1.7	39.94	40.00	8.3	2,761	0.30%
2021/02/24	12	41.02	16	40.34	40.00	-4	2,704	-0.15%
2021/02/23	17	42.04	15	40.93	41.80	2	2,617	0.08%
2021/02/22	30	40.54	11	40.50	40.60	19	2,453	0.77%
2021/02/19	9	39.48	3	39.60	40.55	6	2,260	0.27%
2021/02/18	1	36.50	0	0.00	36.90	1	2,020	0.05%
2021/02/17	1	33.55	5	33.55	33.55	-4	1,842	-0.22%
2021/01/26	0	0.00	6	29.00	28.95	-6	1,579	-0.38%
2021/01/25	0	0.00	1	29.00	29.55	-1	1,567	-0.06%
2021/01/22	2	29.10	5	29.10	29.15	-3	1,556	-0.19%
2021/01/21	4	29.13	0	0.00	29.00	4	1,545	0.26%
2021/01/20	4	29.00	1	29.35	28.95	3	1,528	0.20%
2021/01/19	3	31.37	0	0.00	30.95	3	1,457	0.21%
2021/01/14	1	29.95	1	29.45	29.40	0	1,221	0.00%
2020/12/31	30	29.05	0	0.00	28.70	30	1,045	2.87%
2020/12/30	0	0.00	1	28.90	28.85	-1	1,012	-0.10%
2020/12/29	2	30.70	0	0.00	31.45	2	889	0.22%
2020/12/28	0	0.00	18	29.35	29.50	-18	767	-2.35%
2020/12/24	2	28.30	0	0.00	29.20	2	743	0.27%
2020/12/22	4	29.23	0	0.00	27.85	4	717	0.56%
2020/12/21	2	29.25	0	0.00	29.15	2	713	0.28%
2020/12/18	10	29.26	0	0.00	29.05	10	703	1.42%
2020/12/10	2	30.10	2	29.50	29.50	0	566	0.00%
2020/11/27	6	26.87	6	27.60	27.95	0	605	0.00%
2020/11/18	0	0.00	5	25.45	25.30	-5	699	-0.71%
2020/10/15	1	26.00	0	0.00	26.00	1	1,040	0.10%
2020/09/30	1	24.15	3	24.10	24.20	-2	1,014	-0.20%
2020/09/29	0	0.00	4	23.74	23.80	-4	1,014	-0.39%
2020/09/28	5	23.95	0	0.00	24.20	5	1,015	0.49%
2020/09/25	1	24.50	0	0.00	23.00	1	1,013	0.10%
2020/09/23	0	0.00	2	25.13	24.80	-2	995	-0.20%
2020/09/22	2	25.70	2	25.00	25.00	0	995	0.00%
2020/09/15	0	0.00	4	26.23	26.10	-4	973	-0.41%
2020/09/14	4	26.09	0	0.00	26.00	4	971	0.41%
2020/09/11	5	26.05	0	0.00	26.00	5	967	0.52%
2020/09/04	0	0.00	8	28.40	29.20	-8	765	-1.05%
2020/09/01	2	27.70	3	27.25	26.50	-1	688	-0.15%
2020/08/31	2	26.78	0	0.00	26.55	2	657	0.30%
2020/08/24	3	27.77	1	28.40	27.35	2	573	0.35%
2020/08/21	0	0.00	1	27.30	27.20	-1	521	-0.19%
2020/08/20	6	24.28	2	24.95	24.85	4	480	0.83%
2020/08/19	3	27.12	8	26.67	26.45	-5	444	-1.13%
2020/08/18	7	26.97	3	26.53	27.50	4	405	0.99%
2020/08/17	7	26.12	1	26.75	27.00	6	330	1.82%
2020/08/14	1	24.60	5	24.30	24.55	-4	279	-1.43%
2020/08/13	2	24.93	19	24.95	25.00	-17	253	-6.70%
2020/08/12	21	20.97	0	0.00	22.80	21	160	13.08%
2020/07/24	0	0.00	1	20.55	20.35	-1	140	-0.71%
2020/07/22	1	20.75	0	0.00	20.75	1	142	0.70%
2020/07/08	1	20.60	0	0.00	20.65	1	134	0.74%
2020/01/30	0	0.00	1	22.95	22.75	-1	207	-0.48%
2019/12/31	1	25.05	0	0.00	24.90	1	183	0.55%
2019/10/07	0	0.00	2	23.23	23.00	-2	270	-0.74%
2019/09/27	0	0.00	2	22.93	23.00	-2	270	-0.74%
2019/09/11	0	0.00	1	23.80	23.60	-1	239	-0.42%
2019/09/05	1	24.75	10	24.25	24.40	-9	230	-3.91%
2019/09/04	10	24.58	0	0.00	24.65	10	196	5.08%
2019/05/10	1	21.45	0	0.00	21.20	1	113	0.88%
2019/05/09	1	20.40	0	0.00	21.20	1	97	1.02%
2019/04/16	0	21.00	0	0.00	20.05	0	54	0.00%
2019/04/01	0	21.90	0	0.00	19.90	0	45	0.00%
2019/03/29	0	20.00	0	0.00	20.00	0	44	0.00%
2018/05/03	0	24.60	0	0.00	24.60	0	50	0.00%
2018/01/11	2	26.20	0	0.00	26.20	2	98	2.04%