鼎天 (3306)-元大-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	67.30	1	69.00	65.40	0	2,170	0.00%
2024/05/29	0.1	65.00	0	0.00	65.00	0.1	2,056	0.00%
2024/05/28	1	69.70	2	68.65	67.70	-1	1,989	-0.05%
2024/05/27	1	66.50	0	0.00	68.50	1	1,810	0.06%
2024/05/24	0	0.00	0.2	62.30	62.30	-0.2	1,688	-0.01%
2024/05/22	0.2	59.20	0.5	59.55	58.60	-0.3	1,611	-0.02%
2024/05/21	1.5	58.68	4	59.33	60.00	-2.5	1,568	-0.16%
2024/05/17	0	0.00	1	58.10	57.20	-1	1,509	-0.07%
2024/05/16	1	57.50	0	0.00	57.10	1	1,501	0.07%
2024/05/15	9	58.60	5	59.04	58.20	4	1,488	0.27%
2024/05/14	1	56.70	2	57.40	58.00	-1	1,451	-0.07%
2024/05/13	2	55.80	1	55.10	55.10	1	1,437	0.07%
2024/05/08	0	0.00	2	58.50	58.00	-2	1,415	-0.14%
2024/05/07	1	55.40	1	54.70	54.70	0	1,273	0.00%
2024/05/06	0	0.00	3	54.20	54.20	-3	1,236	-0.24%
2024/05/02	3	58.60	2.8	58.34	55.30	0.3	1,227	0.02%
2024/04/30	1	54.00	0	0.00	55.60	1	1,134	0.09%
2024/04/26	0.8	55.05	0.8	55.05	54.50	0	1,158	0.00%
2024/04/25	1.8	53.84	2	53.80	54.10	-0.2	1,182	-0.02%
2024/04/24	1	52.10	0	0.00	52.30	1	1,119	0.09%
2024/04/23	1	47.45	0	0.00	47.60	1	1,284	0.08%
2024/04/16	1	49.85	0	0.00	49.60	1	1,418	0.07%
2024/04/10	3	55.13	0.3	56.20	55.00	2.8	1,393	0.20%
2024/04/09	6.3	54.85	12.3	54.71	58.70	-6	1,349	-0.44%
2024/04/08	10	53.00	5	53.70	53.70	5	1,237	0.40%
2024/03/29	4.3	54.14	5.3	53.01	52.60	-1	1,216	-0.08%
2024/03/28	1	51.40	0	0.00	51.70	1	1,145	0.09%
2024/03/25	0.3	52.70	2	53.55	54.10	-1.8	1,089	-0.16%
2024/03/22	2	51.62	2.9	52.22	51.00	-0.9	1,043	-0.09%
2024/03/20	0.9	49.77	0	0.00	48.90	0.9	947	0.10%
2024/03/05	3	49.32	1	49.35	49.10	2	1,118	0.18%
2024/02/15	1	49.70	10	49.26	49.10	-9	1,545	-0.58%
2024/01/30	0	0.00	1	53.00	53.10	-1	1,722	-0.06%
2024/01/23	0.1	53.50	0	0.00	53.70	0.1	1,740	0.01%
2024/01/22	1.4	55.38	1	54.50	54.40	0.4	1,733	0.02%
2024/01/19	0.1	54.50	0	0.00	54.30	0.1	1,697	0.01%
2024/01/17	8.1	54.57	8	54.49	55.70	0.1	1,628	0.01%
2024/01/16	10	56.00	2.4	56.90	56.90	7.6	1,441	0.53%
2024/01/15	0	0.00	0	51.90	51.80	0	1,355	0.00%
2024/01/12	0	0.00	1	50.50	49.95	-1	1,342	-0.07%
2024/01/11	0	49.75	0	0.00	50.00	0	1,323	0.00%
2024/01/03	0.1	48.60	0	0.00	48.00	0.1	1,357	0.01%
2023/12/12	1	51.80	0	0.00	50.90	1	1,558	0.06%
2023/12/07	1.4	54.27	0	0.00	52.70	1.4	1,613	0.08%
2023/12/06	18	54.32	18	52.07	53.60	0	1,617	0.00%
2023/12/05	0	0.00	1	50.70	49.80	-1	1,626	-0.06%
2023/12/04	0	0.00	1	53.10	52.70	-1	1,619	-0.06%
2023/12/01	0.1	53.50	0	0.00	53.80	0.1	1,626	0.01%
2023/11/30	0.1	52.88	0	0.00	52.40	0.1	1,621	0.01%
2023/11/22	1	53.30	0	0.00	53.30	1	1,675	0.06%
2023/11/21	2	55.00	0	0.00	54.10	2	1,684	0.12%
2023/11/14	2	54.40	2	54.90	54.60	0	2,573	0.00%
2023/11/13	1	51.20	1	50.90	53.40	0	2,770	0.00%
2023/11/08	1	50.40	1	50.30	48.70	0	2,979	0.00%
2023/11/07	1	48.75	1	48.70	48.45	0	2,990	0.00%
2023/11/06	1	47.85	0	0.00	48.50	1	3,009	0.03%
2023/11/01	1	44.30	1	44.20	43.90	0	3,291	0.00%
2023/10/03	0	0.00	3	51.70	50.40	-3	4,821	-0.06%
2023/09/28	3	50.03	0	0.00	49.60	3	4,786	0.06%
2023/09/27	0	0.00	0.5	47.50	47.35	-0.5	4,774	-0.01%
2023/09/14	6	53.00	6	52.45	53.40	0	5,044	0.00%
2023/09/11	6	51.70	5	54.90	51.30	1	5,004	0.02%
2023/08/23	1	66.90	1	67.80	67.00	0	5,432	0.00%
2023/08/22	3	68.63	14	68.41	68.70	-11	5,416	-0.20%
2023/08/21	38	69.41	8	70.81	65.00	30	4,995	0.60%
2023/08/17	37	58.27	39	62.09	62.70	-2	4,458	-0.04%
2023/08/16	3	54.20	4	56.55	57.00	-1	4,078	-0.02%
2023/08/15	2	50.30	2	50.40	51.90	0	3,905	0.00%
2023/08/14	0	0.00	1	49.10	48.70	-1	3,820	-0.03%
2023/08/08	45	53.49	40	52.14	53.20	5	3,573	0.14%
2023/08/07	6	48.78	1	51.80	52.10	5	3,422	0.15%
2023/08/02	18	50.70	18	48.38	47.55	0	3,264	0.00%
2023/07/31	0	0.00	5	56.52	50.00	-5	3,173	-0.16%
2023/07/28	5	55.00	2	53.25	55.40	3	3,089	0.10%
2023/07/27	7	56.64	17	55.42	53.80	-10	2,981	-0.34%
2023/07/26	9	52.47	3	53.10	53.90	6	2,638	0.23%
2023/07/25	8	46.68	4	47.95	49.00	4	2,475	0.16%
2023/07/24	3	44.27	1	44.55	44.55	2	2,382	0.08%
2023/07/21	0	0.00	2	38.85	40.50	-2	2,240	-0.09%
2023/07/18	1	41.05	0	0.00	41.90	1	2,168	0.05%
2023/07/17	2	45.33	5	42.90	43.70	-3	2,091	-0.14%
2023/07/14	5	42.60	0	0.00	43.60	5	1,907	0.26%
2023/07/13	1	40.75	1	40.40	39.65	0	1,790	0.00%
2023/07/12	10	37.25	10	38.45	37.70	0	1,693	0.00%
2023/07/11	0	0.00	5	37.20	36.55	-5	1,646	-0.30%
2023/07/05	5	38.45	0	0.00	38.55	5	1,603	0.31%
2023/07/03	2	38.15	2	37.45	37.60	0	1,503	0.00%
2023/06/27	0	0.00	1	36.50	36.05	-1	1,430	-0.07%
2023/06/21	0	0.00	1	36.45	36.45	-1	1,283	-0.08%
2023/06/13	1	36.00	0	0.00	36.10	1	1,274	0.08%
2023/06/06	1	35.30	0	0.00	35.65	1	1,046	0.10%
2023/06/01	0	0.00	2	35.90	35.90	-2	674	-0.30%
2023/05/31	2	31.35	0	0.00	32.65	2	606	0.33%
2023/05/30	0	0.00	1	30.25	29.70	-1	573	-0.17%
2023/05/26	1	29.40	1	28.75	29.25	0	493	0.00%
2023/05/24	1	29.05	0	0.00	28.50	1	448	0.22%
2023/05/19	0	0.00	3	27.23	27.30	-3	391	-0.77%
2023/04/13	3	27.15	0	0.00	26.50	3	336	0.89%
2023/03/27	0	0.00	6	26.57	25.85	-6	272	-2.20%
2023/03/24	0	0.00	10	26.76	26.25	-10	263	-3.80%
2023/03/07	0	0.00	12	24.28	24.45	-12	160	-7.49%
2023/02/16	0	0.00	5	24.00	24.15	-5	240	-2.08%
2023/02/15	5	23.85	0	0.00	23.90	5	232	2.15%
2023/02/14	1	22.85	0	0.00	23.40	1	232	0.43%
2023/02/09	0	0.00	2	23.45	23.45	-2	271	-0.74%
2023/01/03	0	0.00	5	22.50	22.80	-5	318	-1.57%
2022/12/29	0	0.00	4	22.51	22.55	-4	321	-1.24%
2022/12/22	0	0.00	2	22.90	22.90	-2	339	-0.59%
2022/12/20	0	0.00	3	23.30	22.55	-3	351	-0.85%
2022/12/19	0	0.00	5	23.10	23.10	-5	361	-1.38%
2022/12/08	2	24.00	0	0.00	23.90	2	368	0.54%
2022/12/02	2	24.78	0	0.00	24.75	2	356	0.56%
2022/11/28	1	24.55	0	0.00	24.30	1	348	0.29%
2022/11/25	2	23.88	0	0.00	23.85	2	348	0.57%
2022/11/22	7	24.66	0	0.00	24.25	7	356	1.96%
2022/11/21	34	25.66	0	0.00	25.10	34	352	9.64%
2022/11/18	0	0.00	1	24.95	24.20	-1	325	-0.31%
2022/11/08	2	24.33	1	25.00	23.65	1	344	0.29%
2022/09/19	0	0.00	1.4	24.61	24.60	-1.4	432	-0.32%
2022/09/01	0	0.00	3	27.60	27.10	-3	712	-0.42%
2022/08/31	3	27.50	0	0.00	27.05	3	716	0.42%
2022/08/30	0	0.00	2	25.65	25.90	-2	758	-0.26%
2022/08/26	2	26.60	0	0.00	26.00	2	768	0.26%
2022/08/17	0	0.00	2	26.25	25.70	-2	722	-0.28%
2022/08/16	0	0.00	2	25.10	25.15	-2	702	-0.28%
2022/08/12	7	25.94	5	25.93	25.70	2	700	0.29%
2022/08/11	2	24.85	0	0.00	24.70	2	668	0.30%
2022/08/09	0	0.00	1	25.00	24.40	-1	664	-0.15%
2022/08/08	1	24.15	0	0.00	24.00	1	653	0.15%
2022/08/02	0	0.00	9	24.28	24.35	-9	623	-1.44%
2022/07/15	0	0.00	10	22.36	22.40	-10	580	-1.72%
2022/07/07	0	0.00	1	23.05	23.25	-1	579	-0.17%
2022/07/06	1	23.55	0	0.00	22.80	1	576	0.17%
2022/07/04	0	0.00	1	23.10	23.35	-1	568	-0.18%
2022/07/01	2	23.68	1	25.05	23.65	1	556	0.18%
2022/06/20	1	24.95	2	24.85	23.75	-1	518	-0.19%
2022/06/17	0	0.00	2	26.05	26.10	-2	512	-0.39%
2022/06/16	22	27.59	1	27.95	26.85	21	507	4.14%
2022/06/15	3	27.82	2	28.08	27.30	1	453	0.22%
2022/06/08	2	26.48	2	26.60	26.15	0	219	0.00%
2022/02/09	1	31.50	1	31.35	31.70	0	2,238	0.00%
2022/01/25	1	30.80	1	30.35	29.60	0	2,280	0.00%
2022/01/24	7	30.62	7	30.86	30.65	0	2,280	0.00%
2022/01/21	3	32.18	4	31.90	31.10	-1	2,274	-0.04%
2022/01/20	9	32.56	7	32.41	32.65	2	2,259	0.09%
2022/01/19	0	0.00	1	31.10	31.00	-1	2,240	-0.04%
2022/01/18	6	31.39	5	31.46	31.15	1	2,241	0.04%
2022/01/17	1	30.65	1	30.80	30.70	0	2,240	0.00%
2022/01/12	0	0.00	1	32.60	32.35	-1	2,260	-0.04%
2022/01/11	1	33.15	0	0.00	32.30	1	2,256	0.04%
2022/01/06	0	0.00	1	31.65	32.05	-1	2,230	-0.04%
2021/12/30	9	37.42	9	36.74	36.50	0	2,183	0.00%
2021/12/29	9	34.92	9	35.58	36.50	0	2,081	0.00%
2021/12/28	0	0.00	1	33.20	33.20	-1	1,995	-0.05%
2021/12/27	1	34.45	1	33.95	33.80	0	1,993	0.00%
2021/12/24	0	0.00	11	33.74	33.40	-11	1,992	-0.55%
2021/12/22	6	33.50	5	33.70	34.15	1	1,981	0.05%
2021/12/16	3	33.28	3	32.88	32.70	0	2,144	0.00%
2021/12/15	5	33.49	5	34.95	32.90	0	2,196	0.00%
2021/12/13	1	35.40	1	35.00	35.00	0	2,203	0.00%
2021/12/10	1	34.85	1	34.30	34.25	0	2,198	0.00%
2021/12/07	0	0.00	2	40.63	39.30	-2	2,002	-0.10%
2021/12/06	8	41.18	8	40.73	40.90	0	1,900	0.00%
2021/12/03	24	38.05	23	38.57	38.90	1	1,607	0.06%
2021/12/02	16	38.56	3	36.90	35.40	13	1,502	0.87%
2021/12/01	8	34.54	8	35.33	35.90	0	1,286	0.00%
2021/11/30	5	30.61	7	31.14	32.65	-2	1,201	-0.17%
2021/11/29	5	30.82	3	31.03	29.70	2	1,210	0.17%
2021/11/26	5	29.54	5	29.96	31.50	0	1,157	0.00%
2021/11/25	0	0.00	2	29.25	28.65	-2	1,121	-0.18%
2021/11/23	2	29.20	0	0.00	27.90	2	1,159	0.17%
2021/11/22	0	0.00	2	30.10	29.70	-2	1,160	-0.17%
2021/11/15	0	0.00	2	27.95	28.90	-2	1,110	-0.18%
2021/11/10	1	29.30	1	29.25	28.55	0	1,102	0.00%
2021/11/05	0	0.00	1	27.65	27.60	-1	1,055	-0.09%
2021/11/01	0	0.00	6	27.00	27.10	-6	1,023	-0.59%
2021/10/28	6	27.38	2	27.70	26.80	4	1,036	0.39%
2021/10/26	2	26.60	0	0.00	26.60	2	1,038	0.19%
2021/10/21	3	26.27	2	27.55	27.70	1	1,032	0.10%
2021/10/07	0	0.00	1	26.05	26.55	-1	1,156	-0.09%
2021/10/06	2	26.70	1	26.25	25.70	1	1,154	0.09%
2021/10/05	2	26.28	2	25.78	25.80	0	1,141	0.00%
2021/09/28	1	28.75	0	0.00	27.80	1	1,066	0.09%
2021/09/24	1	30.90	1	30.70	30.40	0	1,027	0.00%
2021/09/23	1	29.20	1	30.45	31.25	0	969	0.00%
2021/09/22	1	29.25	2	29.45	30.30	-1	820	-0.12%
2021/09/17	1	27.85	5	29.04	27.55	-4	740	-0.54%
2021/09/16	7	28.54	0	0.00	27.80	7	699	1.00%
2021/09/15	0	0.00	1	28.25	28.35	-1	622	-0.16%
2021/09/03	0	0.00	1	26.70	26.40	-1	536	-0.19%
2021/09/02	4	27.11	1	28.85	26.35	3	526	0.57%
2021/09/01	0	0.00	5	26.46	27.55	-5	466	-1.07%
2021/07/26	0	0.00	1	25.60	24.90	-1	268	-0.37%
2021/07/23	0	0.00	2	24.90	24.35	-2	265	-0.75%
2021/07/20	0	0.00	3	26.20	26.20	-3	257	-1.16%
2021/07/19	10	26.48	2	25.63	26.50	8	249	3.21%
2021/07/16	3	25.40	0	0.00	26.05	3	199	1.51%
2021/04/28	0	0.00	2	23.55	24.10	-2	143	-1.40%
2021/04/27	2	22.70	0	0.00	23.50	2	135	1.48%
2021/04/23	0	0.00	1	22.25	22.70	-1	128	-0.78%
2021/04/22	1	21.85	3	22.35	21.85	-2	123	-1.61%
2021/04/19	2	22.08	0	0.00	22.00	2	117	1.70%
2021/04/15	1	22.05	1	22.30	22.05	0	116	0.00%
2021/04/14	0	0.00	2	21.95	22.05	-2	114	-1.74%
2021/04/13	1	22.00	0	0.00	22.45	1	110	0.90%
2021/04/12	2	21.93	0	0.00	22.05	2	92	2.15%
2020/09/21	0	0.00	2	18.20	18.45	-2	31	-6.31%
2020/08/06	0	0.00	4	18.20	18.20	-4	39	-10.11%
2020/04/15	2	16.60	0	0.00	16.65	2	46	4.32%
2019/07/23	0	0.00	1	24.40	23.75	-1	58	-1.71%
2019/07/22	1	24.00	0	0.00	23.90	1	51	1.95%
2018/10/16	0	18.70	0	0.00	17.20	0	73	0.00%
2018/09/13	0	0.00	1	19.80	19.70	-1	140	-0.71%
2018/09/11	1	20.00	0	0.00	19.95	1	141	0.71%
2018/08/09	0	0.00	1	24.65	23.40	-1	155	-0.64%
2018/07/02	0	0.00	2	24.95	24.20	-2	104	-1.91%
2018/05/09	0	19.50	0	0.00	19.65	0	45	0.00%
2018/04/20	0	0.00	2	19.85	19.85	-2	47	-4.20%
2018/04/19	0	0.00	1	19.75	19.75	-1	47	-2.10%
2018/04/13	1	20.15	1	20.15	20.05	0	49	0.00%
2018/04/02	2	20.25	0	0.00	20.05	2	50	3.95%
2018/03/27	1	20.10	0	0.00	19.70	1	51	1.94%
2018/03/13	0	0.00	2	20.13	19.90	-2	51	-3.91%
2018/03/12	2	19.00	0	0.00	20.15	2	47	4.25%
2018/01/11	11	21.44	11	21.93	21.80	0	65	0.00%

鼎天相關文章

鼎天相關影音