加百裕 (3323)-元大-敦南券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
202張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	25.15	24.90	-0.2	183	-0.12%
2024/04/29	0	0.00	1	24.30	24.20	-1	178	-0.56%
2024/04/24	0	0.00	0	26.50	24.70	0	177	-0.02%
2024/04/19	0.1	25.00	0	0.00	24.60	0.1	176	0.06%
2024/04/12	0	0.00	0.1	26.30	26.05	-0.1	171	-0.06%
2024/04/08	0	0.00	0.3	26.68	26.70	-0.3	166	-0.19%
2024/04/02	0	26.50	0	26.55	26.45	0	168	-0.01%
2024/03/28	0	25.95	0	0.00	25.70	0	166	0.00%
2024/03/26	0	0.00	3	26.30	26.25	-3	165	-1.83%
2024/03/21	0	0.00	0.1	25.80	24.90	-0.1	159	-0.05%
2024/03/14	2	26.93	0	0.00	26.90	2	147	1.35%
2024/03/08	1	26.35	0	0.00	26.00	1	153	0.65%
2024/02/02	0	0.00	5	27.60	27.65	-5	142	-3.51%
2023/11/17	0	0.00	1	28.75	28.75	-1	249	-0.40%
2023/11/09	0	0.00	10	28.32	28.30	-10	267	-3.74%
2023/10/12	2	29.20	0	0.00	29.15	2	370	0.54%
2023/09/26	0	0.00	1	29.80	29.80	-1	371	-0.27%
2023/09/25	1	29.90	0	0.00	30.05	1	373	0.27%
2023/08/29	0	0.00	30	29.27	29.25	-30	361	-8.30%
2023/08/28	0	0.00	30	29.64	29.30	-30	371	-8.08%
2023/08/18	0	0.00	15	31.00	30.60	-15	431	-3.48%
2023/08/17	0	0.00	55	30.83	31.05	-55	429	-12.81%
2023/08/16	3	30.80	95	30.75	30.90	-92	428	-21.48%
2023/08/07	0	0.00	2	33.40	33.40	-2	352	-0.57%
2023/06/15	1	36.00	0	0.00	36.00	1	355	0.28%
2023/05/08	0	0.00	15	33.11	33.10	-15	238	-6.29%
2023/04/20	1	35.00	1	35.00	34.85	0	233	0.00%
2023/03/07	0	35.90	0	0.00	36.10	0	185	0.00%
2023/01/09	0	0.00	3	33.55	33.70	-3	247	-1.21%
2022/12/29	0	0.00	0.2	32.65	32.80	-0.2	256	-0.10%
2022/12/27	0	0.00	0	33.30	33.05	0	258	-0.01%
2022/12/21	0	0.00	0	36.25	33.60	0	262	0.00%
2022/12/13	0	0.00	0.6	34.20	34.10	-0.6	269	-0.24%
2022/11/18	0	0.00	1	34.50	34.10	-1	295	-0.34%
2022/11/14	1	34.30	0	0.00	34.20	1	287	0.35%
2022/11/09	0	0.00	2	36.00	35.80	-2	268	-0.75%
2022/10/12	0	0.00	5	31.00	30.45	-5	204	-2.45%
2022/09/16	0	0.00	0	36.94	36.90	0	190	-0.01%
2022/09/06	0	34.84	0	0.00	34.55	0	195	0.01%
2022/08/15	0	0.00	2	34.10	34.15	-2	241	-0.83%
2022/08/10	2	34.33	0	0.00	34.00	2	240	0.83%
2022/07/26	0	0.00	1	31.50	31.50	-1	234	-0.43%
2022/07/21	1	34.00	0	0.00	34.20	1	237	0.42%
2022/07/01	0	0.00	10	32.66	30.60	-10	242	-4.12%
2022/05/09	0	0.00	0.1	36.00	35.70	-0.1	301	-0.04%
2022/04/26	1	37.55	0	0.00	37.60	1	328	0.30%
2022/04/22	1	39.45	0	0.00	39.20	1	326	0.31%
2022/04/21	1	39.95	0	0.00	39.80	1	336	0.30%
2022/04/01	4	41.71	0	0.00	41.50	4	440	0.91%
2022/03/25	0	41.10	1	41.30	40.85	-1	435	-0.22%
2022/03/24	1.1	41.75	10	42.05	41.75	-8.9	432	-2.06%
2022/03/04	1	40.50	0	0.00	40.50	1	467	0.21%
2022/01/18	3	41.10	0	0.00	41.00	3	1,399	0.21%
2022/01/06	0	0.00	3	44.20	43.20	-3	1,649	-0.18%
2021/12/29	0	0.00	2	42.20	42.15	-2	1,849	-0.11%
2021/12/09	0	0.00	2	42.88	42.90	-2	1,849	-0.11%
2021/12/01	1	42.80	0	0.00	43.10	1	1,895	0.05%
2021/11/25	0	0.00	1	42.50	42.15	-1	1,888	-0.05%
2021/11/24	0	0.00	1	42.15	42.30	-1	1,888	-0.05%
2021/11/18	0	0.00	3	43.50	43.85	-3	1,839	-0.16%
2021/11/12	0	0.00	1	41.95	41.95	-1	1,802	-0.06%
2021/11/09	3	42.00	0	0.00	41.50	3	1,820	0.16%
2021/11/08	2	42.50	0	0.00	42.00	2	1,812	0.11%
2021/11/05	2	43.58	0	0.00	43.35	2	1,815	0.11%
2021/11/03	1	44.30	2	44.63	44.85	-1	1,860	-0.05%
2021/11/02	2	47.03	0	0.00	44.55	2	1,924	0.10%
2021/10/29	1	46.40	0	0.00	46.35	1	1,850	0.05%
2021/10/27	4	46.75	9	47.05	46.95	-5	1,831	-0.27%
2021/10/26	5	46.41	1	47.10	45.95	4	1,743	0.23%
2021/10/25	0	0.00	1	42.50	44.75	-1	1,511	-0.07%
2021/10/12	10	40.40	0	0.00	40.35	10	1,838	0.54%
2021/10/08	1	39.30	1	40.30	40.25	0	1,906	0.00%
2021/10/06	1	37.65	4	38.24	38.55	-3	2,223	-0.13%
2021/10/05	0	0.00	1	34.65	35.35	-1	2,489	-0.04%
2021/10/04	1	34.85	0	0.00	34.55	1	2,715	0.04%
2021/09/27	0	0.00	1	35.50	36.00	-1	3,099	-0.03%
2021/09/24	0.3	35.50	0	0.00	35.45	0.3	3,110	0.01%
2021/09/17	1	34.80	0	0.00	35.15	1	3,207	0.03%
2021/09/06	2	38.60	0	0.00	38.40	2	3,194	0.06%
2021/09/03	0	0.00	68	39.50	39.35	-68	3,185	-2.13%
2021/09/02	1	40.00	0	0.00	39.85	1	3,177	0.03%
2021/09/01	1	40.50	0	0.00	40.85	1	3,166	0.03%
2021/08/23	2	39.35	0	0.00	39.90	2	3,151	0.06%
2021/08/13	0	0.00	5	41.07	40.60	-5	3,103	-0.16%
2021/08/11	3	42.00	0.3	42.29	41.35	2.7	3,087	0.09%
2021/08/10	1	43.40	0	0.00	42.25	1	3,076	0.03%
2021/08/09	3	44.50	0	0.00	43.45	3	3,058	0.10%
2021/08/06	0.3	46.25	0	0.00	45.65	0.3	3,027	0.01%
2021/08/05	1.1	50.67	0	0.00	50.00	1.1	2,956	0.04%
2021/08/03	6.6	51.34	1	51.60	51.60	5.6	2,959	0.19%
2021/08/02	1	47.30	0	0.00	49.70	1	2,871	0.03%
2021/07/30	2	48.00	0	0.00	47.20	2	2,832	0.07%
2021/07/29	1	47.55	1	47.20	47.75	0	2,858	0.00%
2021/07/28	2	49.15	1	48.00	49.25	1	2,857	0.04%
2021/07/27	6	50.17	0	0.00	50.00	6	2,862	0.21%
2021/07/26	0	0.00	20	51.55	51.50	-20	2,864	-0.70%
2021/07/21	5	51.64	2	51.35	51.30	3	2,966	0.10%
2021/07/20	50	50.80	0	0.00	49.80	50	2,916	1.71%
2021/07/19	6	53.22	7	53.77	53.10	-1	2,800	-0.04%
2021/07/16	34	58.80	0	0.00	59.00	34	2,694	1.26%
2021/07/15	3	59.63	0	0.00	59.90	3	2,630	0.11%
2021/07/13	8	61.39	4	59.20	60.30	4	2,467	0.16%
2021/07/12	1	59.00	9	61.98	62.20	-8	2,129	-0.38%
2021/07/09	4	56.35	56	56.45	56.60	-52	1,790	-2.90%
2021/07/08	0	0.00	14	54.84	55.60	-14	1,611	-0.87%
2021/07/07	0	0.00	50	54.30	52.90	-50	1,554	-3.22%
2021/07/06	2	53.55	1	54.00	53.90	1	1,564	0.06%
2021/07/05	2	52.50	11	52.97	53.50	-9	1,550	-0.58%
2021/07/01	1	49.25	5	48.90	48.85	-4	1,518	-0.26%
2021/06/30	6	49.91	1	50.70	49.80	5	1,533	0.33%
2021/06/29	5	49.55	0	0.00	49.10	5	1,508	0.33%
2021/06/23	1	45.50	0	0.00	45.60	1	1,631	0.06%
2021/06/09	1	45.00	0	0.00	44.95	1	2,248	0.04%
2021/06/07	1	42.90	0	0.00	45.20	1	2,732	0.04%
2021/05/31	1	44.80	0	0.00	44.80	1	3,295	0.03%
2021/05/28	0	0.00	1	44.70	44.70	-1	3,333	-0.03%
2021/05/17	0	0.00	1	39.10	38.65	-1	3,771	-0.03%
2021/05/12	0	0.00	3	43.27	41.35	-3	3,825	-0.08%
2021/05/11	1	46.85	0	0.00	44.95	1	3,860	0.03%
2021/05/06	2	47.15	0	0.00	47.10	2	5,281	0.04%
2021/04/29	2	52.75	0	0.00	53.00	2	5,449	0.04%
2021/04/28	1	54.10	0	0.00	53.50	1	5,456	0.02%
2021/04/27	1	54.20	0	0.00	54.20	1	5,339	0.02%
2021/04/22	0	0.00	2	52.90	51.40	-2	5,444	-0.04%
2021/04/16	0	0.00	1	52.10	52.20	-1	5,512	-0.02%
2021/04/15	0	0.00	10	51.20	51.90	-10	5,589	-0.18%
2021/04/14	1	52.00	0	0.00	51.20	1	5,635	0.02%
2021/04/13	1	54.50	0	0.00	52.10	1	5,751	0.02%
2021/04/12	1	54.40	0	0.00	54.30	1	5,722	0.02%
2021/04/09	5	54.30	1	54.80	54.00	4	5,678	0.07%
2021/04/08	1	54.00	0	0.00	53.70	1	5,623	0.02%
2021/04/07	0	0.00	4	53.40	54.10	-4	5,604	-0.07%
2021/03/29	5	50.60	0	0.00	51.30	5	5,688	0.09%
2021/03/26	10	50.30	7	51.54	51.30	3	5,934	0.05%
2021/03/23	2	52.60	0	0.00	52.60	2	5,938	0.03%
2021/03/22	4	54.45	2	54.00	53.70	2	5,954	0.03%
2021/03/19	3	54.13	1	54.60	54.20	2	5,932	0.03%
2021/03/18	2	54.10	7	54.43	55.10	-5	5,917	-0.08%
2021/03/17	4	53.63	6	54.22	54.00	-2	6,080	-0.03%
2021/03/16	10	53.84	0	0.00	53.00	10	6,177	0.16%
2021/03/15	3	54.83	13	54.41	54.40	-10	6,115	-0.16%
2021/03/12	3	54.90	25	56.36	56.30	-22	6,010	-0.37%
2021/03/11	2	53.10	18	53.16	54.10	-16	5,761	-0.28%
2021/03/10	1	54.00	2	53.25	53.30	-1	5,629	-0.02%
2021/03/09	6	52.10	1	52.20	52.10	5	5,481	0.09%
2021/03/08	28	52.13	3	52.33	52.80	25	5,370	0.47%
2021/03/03	0	0.00	1	51.00	50.10	-1	5,562	-0.02%
2021/03/02	1	52.20	4	52.25	50.10	-3	5,704	-0.05%
2021/02/26	4	51.18	7	51.53	51.00	-3	5,654	-0.05%
2021/02/24	2	51.60	3	51.47	50.50	-1	5,586	-0.02%
2021/02/23	2	51.00	6	50.50	50.70	-4	5,540	-0.07%
2021/02/22	2	50.33	4	49.95	50.70	-2	5,541	-0.04%
2021/02/19	2	47.93	6	48.25	49.20	-4	5,493	-0.07%
2021/02/18	5	47.20	2	48.03	48.50	3	5,452	0.06%
2021/02/05	3	46.18	0	0.00	46.30	3	5,374	0.06%
2021/02/04	1	46.30	1	46.35	46.30	0	5,354	0.00%
2021/02/03	8	46.45	7	46.63	46.30	1	5,347	0.02%
2021/02/02	11	46.30	2	46.35	46.35	9	5,354	0.17%
2021/02/01	8	46.58	7	47.55	46.20	1	5,308	0.02%
2021/01/29	146	53.32	16	49.68	48.70	130	5,169	2.51%	大買/鉅額交易
2021/01/28	7	52.07	15	51.19	54.10	-8	4,456	-0.18%
2021/01/27	0	0.00	1	47.75	49.25	-1	3,864	-0.03%
2021/01/26	2	47.35	2	47.83	47.20	0	3,749	0.00%
2021/01/22	2	47.90	4	47.63	47.20	-2	3,708	-0.05%
2021/01/21	0	0.00	4	46.40	46.15	-4	3,606	-0.11%
2021/01/20	3	46.43	0	0.00	45.65	3	3,589	0.08%
2021/01/18	2	46.80	1	47.60	48.15	1	3,543	0.03%
2021/01/15	3	48.12	0	0.00	46.85	3	3,464	0.09%
2021/01/14	0	0.00	2	48.10	48.10	-2	3,401	-0.06%
2021/01/12	2	47.28	0	0.00	46.45	2	3,394	0.06%
2021/01/11	0	0.00	1	48.10	47.85	-1	3,362	-0.03%
2021/01/08	5	48.65	0	0.00	47.50	5	3,334	0.15%
2021/01/06	0	0.00	11	49.07	47.80	-11	3,211	-0.34%
2021/01/04	1	47.15	0	0.00	46.90	1	3,049	0.03%
2020/12/28	1	47.55	0	0.00	47.55	1	3,073	0.03%
2020/12/25	3	47.72	3	47.90	48.00	0	3,029	0.00%
2020/12/24	0	0.00	2	46.80	46.65	-2	2,955	-0.07%
2020/12/23	4	46.41	8	46.10	46.00	-4	2,947	-0.14%
2020/12/22	43	48.45	13	49.05	45.70	30	2,953	1.02%
2020/12/17	1	46.50	0	0.00	46.35	1	2,616	0.04%
2020/12/16	3	46.40	15	46.05	46.75	-12	2,609	-0.46%
2020/12/15	5	46.80	0	0.00	45.00	5	2,561	0.20%
2020/12/14	0	0.00	2	47.35	47.20	-2	2,534	-0.08%
2020/12/11	21	47.66	10	47.62	48.00	11	2,554	0.43%
2020/12/10	6	47.11	4	47.18	47.50	2	2,338	0.09%
2020/12/09	0	0.00	1	45.60	45.60	-1	2,236	-0.04%
2020/12/08	0	0.00	1	46.10	45.90	-1	2,288	-0.04%
2020/12/07	1	45.60	20	45.93	46.45	-19	2,276	-0.83%
2020/12/03	0	0.00	3	45.15	44.35	-3	2,306	-0.13%
2020/12/02	0	0.00	10	45.90	45.35	-10	2,415	-0.41%
2020/11/30	6	45.63	6	45.39	45.45	0	2,629	0.00%
2020/11/27	17	47.20	19	46.84	46.40	-2	2,873	-0.07%
2020/11/26	17	44.76	13	45.99	46.20	4	2,909	0.14%
2020/11/25	2	42.40	0	0.00	42.00	2	3,130	0.06%
2020/11/19	9	43.10	0	0.00	42.95	9	3,566	0.25%
2020/11/17	0	0.00	1	41.55	41.30	-1	3,537	-0.03%
2020/11/12	0	0.00	1	41.25	41.20	-1	3,877	-0.03%
2020/11/11	1	41.75	0	0.00	41.50	1	4,000	0.02%
2020/11/10	1	42.30	0	0.00	42.30	1	4,013	0.02%
2020/11/09	1	41.20	1	41.50	41.75	0	4,029	0.00%
2020/11/04	0	0.00	1	40.75	41.00	-1	4,382	-0.02%
2020/11/03	1	40.55	0	0.00	40.50	1	4,466	0.02%
2020/10/30	1	40.75	1	41.65	40.75	0	4,667	0.00%
2020/10/29	1	41.25	0	0.00	41.30	1	4,687	0.02%
2020/10/28	2	42.58	0	0.00	41.90	2	4,687	0.04%
2020/10/21	1	43.45	0	0.00	43.10	1	4,744	0.02%
2020/10/20	3	43.43	1	43.70	43.70	2	4,771	0.04%
2020/10/12	0	0.00	1	41.65	41.30	-1	4,831	-0.02%
2020/09/16	1	44.35	1	44.85	44.50	0	4,658	0.00%
2020/09/11	1	43.75	0	0.00	41.80	1	4,524	0.02%
2020/09/08	1	45.35	10	45.32	44.65	-9	4,337	-0.21%
2020/09/07	3	47.23	8	47.01	44.85	-5	4,267	-0.12%
2020/09/04	1	46.45	36	46.54	45.60	-35	4,135	-0.85%
2020/09/03	3	47.62	6	46.11	46.90	-3	4,027	-0.07%
2020/09/02	25	48.99	7	48.24	48.80	18	3,867	0.47%
2020/09/01	81	49.98	58	49.31	50.00	23	3,582	0.64%
2020/08/31	29	46.96	7	47.38	47.90	22	3,227	0.68%
2020/08/28	9	43.74	7	44.41	45.50	2	2,841	0.07%
2020/08/26	1	42.80	0	0.00	42.70	1	2,649	0.04%
2020/08/25	2	39.60	1	42.40	42.25	1	2,534	0.04%
2020/08/24	3	39.55	3	39.50	39.50	0	2,425	0.00%
2020/08/21	7	38.86	7	38.91	39.05	0	2,401	0.00%
2020/08/20	0	0.00	1	38.10	38.05	-1	2,361	-0.04%
2020/08/19	2	42.45	1	40.85	40.85	1	2,286	0.04%
2020/08/18	3	43.48	4	42.89	42.10	-1	2,215	-0.05%
2020/08/17	1	40.35	1	42.60	43.10	0	2,008	0.00%
2020/08/12	2	41.68	1	41.20	41.20	1	1,776	0.06%
2020/08/11	7	43.38	6	41.70	42.20	1	1,720	0.06%
2020/08/10	10	41.98	4	42.90	43.00	6	1,591	0.38%
2020/08/07	2	41.13	6	40.30	39.90	-4	1,386	-0.29%
2020/08/06	0	0.00	1	39.55	38.55	-1	1,297	-0.08%
2020/08/05	0	0.00	7	38.97	39.40	-7	1,204	-0.58%
2020/08/03	0	0.00	3	35.08	34.80	-3	1,060	-0.28%
2020/07/30	3	35.00	0	0.00	34.90	3	1,082	0.28%
2020/07/24	0	0.00	6	34.48	33.95	-6	1,030	-0.58%
2020/07/20	1	34.90	0	0.00	34.75	1	915	0.11%
2020/07/17	5	35.32	0	0.00	33.85	5	896	0.56%
2020/07/13	0	0.00	1	33.10	33.30	-1	795	-0.13%
2020/07/08	0	0.00	3	34.45	34.55	-3	754	-0.40%
2020/07/07	2	35.28	12	34.48	33.90	-10	720	-1.39%
2020/06/15	0	0.00	1	30.85	30.60	-1	549	-0.18%
2020/06/10	0	0.00	1	32.25	32.10	-1	553	-0.18%
2020/06/08	2	33.15	0	0.00	32.95	2	552	0.36%
2020/06/05	5	33.90	1	33.70	34.00	4	531	0.75%
2020/06/04	7	32.52	0	0.00	32.80	7	495	1.41%
2020/06/02	0	0.00	1	30.45	30.40	-1	407	-0.25%
2020/05/28	1	30.15	0	0.00	29.15	1	400	0.25%
2020/05/13	0	0.00	2	30.40	30.55	-2	382	-0.52%
2020/05/11	2	30.50	0	0.00	30.50	2	376	0.53%
2020/04/17	1	26.55	4	26.55	26.45	-3	278	-1.08%
2020/04/15	0	0.00	1	25.60	26.25	-1	280	-0.36%
2020/04/09	5	24.23	0	0.00	24.10	5	280	1.78%
2020/04/08	1	23.90	1	24.20	23.90	0	281	0.00%
2020/02/27	0	27.25	0	0.00	27.25	0	218	0.00%
2020/01/20	0	0.00	2	30.85	31.10	-2	231	-0.87%
2020/01/17	0	0.00	2	30.20	30.05	-2	214	-0.93%
2020/01/16	1	29.20	1	29.40	29.30	0	213	0.00%
2020/01/15	1	29.55	0	0.00	29.50	1	213	0.47%
2020/01/08	0	0.00	1	29.65	29.65	-1	209	-0.48%
2019/12/30	0	0.00	1	30.95	30.65	-1	211	-0.47%
2019/12/27	0	0.00	1	30.85	30.80	-1	211	-0.47%
2019/12/25	0	0.00	1	31.15	30.85	-1	213	-0.47%
2019/12/23	1	30.15	2	30.45	30.45	-1	203	-0.49%
2019/12/16	0	0.00	2	30.35	30.35	-2	204	-0.98%
2019/11/27	0	0.00	1	30.60	30.60	-1	187	-0.53%
2019/11/26	0	0.00	1	30.45	30.40	-1	186	-0.54%
2019/11/25	0	0.00	1	30.40	30.30	-1	179	-0.56%
2019/10/24	0	0.00	9	30.20	30.15	-9	158	-5.70%
2019/10/21	5	29.65	0	0.00	29.80	5	168	2.98%
2019/10/04	4	28.75	0	0.00	28.70	4	165	2.42%
2019/10/03	4	28.70	0	0.00	28.70	4	166	2.40%
2019/10/02	1	28.95	0	0.00	28.90	1	167	0.60%
2019/09/27	0	0.00	2	28.75	28.60	-2	165	-1.21%
2019/09/20	2	28.45	0	0.00	28.45	2	174	1.15%
2019/08/22	0	0.00	1	29.90	29.80	-1	194	-0.51%
2019/07/26	1	29.55	0	0.00	29.90	1	269	0.37%
2019/07/19	0	0.00	2	33.40	32.90	-2	268	-0.74%
2019/07/01	2	31.60	0	0.00	31.60	2	318	0.63%
2019/06/21	0	0.00	1	31.45	31.55	-1	340	-0.29%
2019/06/20	0	0.00	1	30.60	30.90	-1	342	-0.29%
2019/06/19	1	30.60	0	0.00	30.60	1	346	0.29%
2019/06/12	0	0.00	2	29.35	29.40	-2	364	-0.55%
2019/06/06	0	0.00	1	29.15	29.05	-1	375	-0.27%
2019/06/04	2	29.05	0	0.00	29.00	2	381	0.52%
2019/05/14	1	28.10	0	0.00	28.10	1	599	0.17%
2019/05/13	1	27.80	2	28.35	27.80	-1	603	-0.17%
2019/05/10	0	0.00	2	31.50	30.85	-2	564	-0.35%
2019/03/27	0	0.00	4	33.55	33.50	-4	595	-0.67%
2019/03/25	0	34.85	0	0.00	33.35	0	614	0.00%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/19	0	34.70	0	0.00	34.40	0	701	0.00%
2019/03/15	0	34.20	0	0.00	34.20	0	810	0.00%
2019/03/14	4	34.00	0	0.00	34.10	4	825	0.49%
2019/03/13	0	34.20	0	0.00	33.90	0	875	0.00%
2019/02/27	4	35.94	4	36.00	36.10	0	953	0.00%
2019/02/14	0	0.00	3	36.30	35.65	-3	1,008	-0.30%
2019/02/12	0	0.00	2	34.10	34.00	-2	966	-0.21%
2019/01/29	1	32.50	1	32.50	32.70	0	974	0.00%
2019/01/25	2	33.48	2	33.40	33.40	0	997	0.00%
2019/01/24	0	0.00	5	33.05	33.25	-5	1,005	-0.50%
2019/01/18	1	32.95	0	0.00	32.90	1	1,059	0.09%
2019/01/15	1	33.00	0	0.00	33.00	1	1,087	0.09%
2019/01/11	2	33.05	0	0.00	32.85	2	1,108	0.18%
2019/01/09	0	0.00	2	33.25	33.50	-2	1,141	-0.18%
2019/01/04	2	31.70	0	0.00	31.55	2	1,185	0.17%
2018/12/28	0	33.30	0	0.00	32.70	0	1,262	0.00%
2018/12/27	2	33.05	0	0.00	32.85	2	1,311	0.15%
2018/12/17	0	0.00	1	34.60	34.40	-1	1,498	-0.07%
2018/12/13	0	0.00	1	35.70	35.40	-1	1,551	-0.06%
2018/12/11	0	0.00	5	35.40	34.90	-5	1,658	-0.30%
2018/12/10	8	35.96	4	35.40	35.55	4	1,687	0.24%
2018/12/06	2	34.45	6	34.89	33.30	-4	1,759	-0.23%
2018/12/04	0	0.00	4	34.66	34.05	-4	1,894	-0.21%
2018/11/29	0	0.00	1	33.85	33.80	-1	2,500	-0.04%
2018/11/28	1	33.35	0	0.00	33.35	1	2,636	0.04%
2018/11/27	4	33.65	0	0.00	33.35	4	2,810	0.14%
2018/11/20	1	33.60	0	0.00	33.25	1	3,102	0.03%
2018/10/25	1	30.80	10	31.35	30.55	-9	4,014	-0.22%
2018/10/22	5	32.92	0	0.00	33.20	5	3,990	0.13%
2018/10/17	5	33.95	6	33.02	32.95	-1	3,970	-0.03%
2018/10/16	4	33.03	0	0.00	33.70	4	3,946	0.10%
2018/10/15	5	32.70	0	0.00	32.70	5	3,933	0.13%
2018/10/12	0	0.00	5	31.75	31.75	-5	3,941	-0.13%
2018/10/11	4	32.50	0	0.00	32.50	4	3,961	0.10%
2018/10/09	1	36.95	0	0.00	36.10	1	3,949	0.03%
2018/10/08	5	37.20	0	0.00	37.45	5	3,962	0.13%
2018/10/05	0	0.00	10	36.85	37.30	-10	3,989	-0.25%
2018/10/03	0	0.00	2	39.40	38.90	-2	3,925	-0.05%
2018/10/02	4	40.45	0	0.00	39.80	4	3,899	0.10%
2018/09/14	1	42.70	1	42.80	42.85	0	3,433	0.00%
2018/09/12	11	45.34	2	45.30	44.70	9	3,314	0.27%
2018/09/10	2	41.55	2	42.43	41.90	0	3,093	0.00%
2018/09/07	1	44.40	1	42.15	43.45	0	3,027	0.00%
2018/09/06	7	46.14	27	44.51	43.95	-20	2,903	-0.69%
2018/09/05	2	45.18	2	44.85	45.00	0	2,531	0.00%
2018/09/04	0	0.00	7	45.74	46.00	-7	2,518	-0.28%
2018/09/03	7	44.74	0	0.00	43.95	7	2,366	0.30%
2018/08/31	1	42.20	9	43.76	43.85	-8	2,195	-0.36%
2018/08/30	0	0.00	1	41.25	42.35	-1	2,094	-0.05%
2018/08/29	1	40.50	0	0.00	40.60	1	2,024	0.05%
2018/08/24	2	39.90	3	38.95	39.10	-1	1,960	-0.05%
2018/08/23	5	41.45	8	43.06	41.20	-3	1,910	-0.16%
2018/08/22	15	43.31	3	43.52	42.90	12	1,888	0.64%
2018/08/21	2	43.33	1	43.95	43.55	1	1,802	0.06%
2018/08/20	1	42.90	0	0.00	42.05	1	1,618	0.06%
2018/08/17	5	42.38	5	41.83	41.40	0	1,440	0.00%
2018/08/16	0	0.00	10	39.50	40.80	-10	1,178	-0.85%
2018/08/14	0	0.00	1	38.40	38.50	-1	1,075	-0.09%
2018/08/07	0	0.00	1	38.40	38.45	-1	1,059	-0.09%
2018/08/02	4	38.10	0	0.00	38.05	4	1,065	0.38%
2018/07/27	0	0.00	2	37.45	37.90	-2	1,083	-0.18%
2018/07/19	10	38.70	0	0.00	38.30	10	1,103	0.91%
2018/07/18	0	0.00	10	40.30	40.50	-10	1,100	-0.91%
2018/07/13	0	0.00	10	38.90	40.25	-10	1,016	-0.98%
2018/07/12	0	0.00	2	38.15	38.35	-2	980	-0.20%
2018/07/02	2	37.70	0	0.00	37.50	2	1,136	0.18%
2018/06/26	2	37.70	0	0.00	37.40	2	1,160	0.17%
2018/06/20	1	38.00	3	39.00	38.05	-2	1,187	-0.17%
2018/06/19	9	38.80	0	0.00	38.90	9	1,197	0.75%
2018/06/14	1	39.50	5	39.60	39.55	-4	1,215	-0.33%
2018/06/13	3	41.17	2	40.30	40.10	1	1,218	0.08%
2018/06/12	2	40.15	12	40.96	40.60	-10	1,226	-0.82%
2018/06/11	1	39.30	0	0.00	39.40	1	1,138	0.09%
2018/06/08	10	39.20	0	0.00	39.20	10	1,259	0.79%
2018/06/07	5	41.00	5	40.10	39.55	0	1,281	0.00%
2018/06/04	0	0.00	1	38.80	38.65	-1	1,283	-0.08%
2018/06/01	1	38.70	0	0.00	38.80	1	1,297	0.08%
2018/05/31	3	38.60	10	38.70	38.25	-7	1,297	-0.54%
2018/05/30	1	38.10	2	38.10	39.20	-1	1,278	-0.08%
2018/05/29	1	36.70	0	0.00	36.70	1	1,197	0.08%
2018/05/28	0	0.00	4	37.35	37.15	-4	1,222	-0.33%
2018/05/23	1	37.60	0	0.00	37.25	1	1,337	0.07%
2018/05/22	1	37.80	2	37.85	37.35	-1	1,407	-0.07%
2018/05/17	2	37.70	1	37.55	37.45	1	1,462	0.07%
2018/05/16	1	37.50	0	0.00	37.45	1	1,479	0.07%
2018/05/15	0	0.00	1	37.85	37.50	-1	1,507	-0.07%
2018/05/14	3	38.43	0	0.00	38.20	3	1,575	0.19%
2018/05/08	0	0.00	3	39.05	39.25	-3	1,660	-0.18%
2018/05/07	3	39.75	0	0.00	39.90	3	1,679	0.18%
2018/04/18	0	0.00	17	40.99	40.60	-17	3,097	-0.55%
2018/04/17	3	41.60	10	40.65	40.50	-7	3,105	-0.23%
2018/04/16	20	42.17	54	42.20	41.40	-34	3,106	-1.09%
2018/04/11	0	0.00	1	42.15	41.35	-1	3,096	-0.03%
2018/04/10	0	0.00	1	41.85	41.35	-1	3,103	-0.03%
2018/04/09	0	0.00	1	41.05	40.85	-1	3,142	-0.03%
2018/03/23	1	39.80	0	0.00	39.75	1	3,279	0.03%
2018/03/22	51	40.80	0	0.00	40.80	51	3,301	1.54%
2018/03/21	2	41.45	1	41.50	41.15	1	3,347	0.03%
2018/03/20	1	41.00	0	0.00	40.95	1	3,378	0.03%
2018/03/19	5	42.38	0	0.00	41.80	5	3,605	0.14%
2018/03/16	3	42.43	0	0.00	42.25	3	3,648	0.08%
2018/03/15	0	42.15	5	42.00	42.25	-5	3,781	-0.13%
2018/03/14	0	0.00	1	42.55	42.40	-1	3,863	-0.03%
2018/03/12	0	0.00	1	42.10	41.30	-1	4,232	-0.02%
2018/03/09	2	41.60	0	0.00	41.60	2	4,269	0.05%
2018/03/06	2	41.60	0	0.00	41.05	2	4,254	0.05%
2018/03/05	0	0.00	1	41.20	41.20	-1	4,258	-0.02%
2018/03/01	5	42.05	0	0.00	42.05	5	4,299	0.12%
2018/02/27	1	41.40	0	0.00	41.05	1	4,280	0.02%
2018/02/23	11	42.67	6	42.97	42.10	5	4,274	0.12%
2018/02/22	6	41.18	1	41.30	41.60	5	4,244	0.12%
2018/02/21	5	39.30	0	0.00	39.75	5	4,195	0.12%
2018/02/09	0	0.00	10	36.20	37.90	-10	4,216	-0.24%
2018/02/06	9	38.25	8	37.30	37.30	1	4,293	0.02%
2018/01/31	0	0.00	0	42.40	42.50	0	4,375	0.00%
2018/01/29	0	0.00	11	41.80	42.20	-11	4,369	-0.25%
2018/01/26	3	41.65	3	42.40	42.10	0	4,452	0.00%
2018/01/24	5	42.50	5	43.20	42.90	0	4,453	0.00%
2018/01/23	4	44.10	4	43.60	43.60	0	4,506	0.00%
2018/01/22	14	45.15	1	44.95	45.10	13	4,513	0.29%
2018/01/19	4	44.30	4	43.13	43.10	0	4,447	0.00%
2018/01/18	24	45.82	8	46.05	44.70	16	4,372	0.37%
2018/01/17	3	42.15	22	43.59	44.10	-19	3,819	-0.50%
2018/01/16	1	39.80	0	0.00	40.10	1	3,550	0.03%
2018/01/12	3	39.47	18	39.60	39.75	-15	3,637	-0.41%
2018/01/10	0	0.00	2	39.55	39.10	-2	3,852	-0.05%
2018/01/09	2	40.53	0	0.00	39.85	2	3,958	0.05%
2018/01/08	2	40.75	0	0.00	39.80	2	4,004	0.05%
2018/01/05	15	40.65	6	40.66	40.70	9	4,096	0.22%
2018/01/04	2	41.08	0	0.00	41.10	2	4,174	0.05%
2018/01/03	2	41.13	2	41.38	41.40	0	4,268	0.00%
2018/01/02	0	0.00	1	40.00	40.50	-1	4,369	-0.02%