尚立 (3360)-元大-敦南券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
18.35
漲跌
▲0.50
漲幅
+2.80%
成交量
2,874張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	18.10	0	0.00	17.85	0	2,786	0.00%
2024/05/22	1.1	18.33	1.1	17.86	18.15	0	2,986	0.00%
2024/05/17	0.1	16.20	0	0.00	17.25	0.1	2,780	0.00%
2024/05/13	0	0.00	2	14.65	14.90	-2	2,789	-0.07%
2024/05/10	0	0.00	5	14.45	14.80	-5	2,869	-0.17%
2024/05/08	3	15.15	0	0.00	15.15	3	3,802	0.08%
2024/05/06	2	14.75	0	0.00	14.60	2	4,996	0.04%
2024/04/29	0	0.00	7	14.80	14.85	-7	5,778	-0.12%
2024/04/26	7	14.60	0	0.00	14.55	7	5,768	0.12%
2024/04/24	2	14.80	0	0.00	14.90	2	5,777	0.03%
2024/04/12	0	0.00	7	16.45	16.60	-7	5,779	-0.12%
2024/04/11	7	16.35	0	0.00	16.15	7	5,762	0.12%
2024/03/26	0	0.00	5	16.20	15.80	-5	5,488	-0.09%
2024/03/14	20	18.38	20	17.95	17.85	0	5,332	0.00%
2024/03/13	1	17.85	0	0.00	18.20	1	5,310	0.02%
2024/03/11	3	17.00	3	17.15	17.20	0	5,133	0.00%
2024/03/07	22	18.57	4	19.07	18.30	18	5,025	0.36%
2024/03/05	3	19.50	4	19.65	19.65	-1	4,894	-0.02%
2024/03/04	7	21.16	1	22.00	20.40	6	4,823	0.12%
2024/03/01	4	22.83	13	23.58	21.00	-9	4,643	-0.19%
2024/02/29	0	0.00	12	21.80	22.05	-12	4,072	-0.30%
2024/02/27	0	20.00	0	0.00	20.05	0	3,915	0.00%
2024/02/23	5	20.86	3	21.00	21.20	2	3,799	0.05%
2024/02/22	20	19.58	1	20.20	20.05	19	3,700	0.51%
2024/02/21	1	19.20	10	19.20	19.25	-9	3,660	-0.25%
2024/02/16	0	0.00	1	20.10	20.40	-1	3,571	-0.03%
2024/02/05	0	0.00	1	19.10	19.10	-1	3,453	-0.03%
2024/02/02	1	21.40	0.1	21.10	21.15	0.9	3,339	0.03%
2024/02/01	9	21.64	23	21.25	21.15	-14	3,255	-0.43%
2024/01/31	13	21.41	11	22.14	22.35	2	3,090	0.06%
2024/01/30	47	19.43	64.9	19.49	20.35	-17.9	2,307	-0.78%
2024/01/29	51.1	18.33	48.6	18.32	18.50	2.5	1,683	0.15%
2024/01/26	53	17.00	30	17.29	17.50	23	1,093	2.10%
2023/12/01	0	0.00	3	12.90	12.90	-3	108	-2.76%
2023/11/29	3	13.03	0	0.00	12.90	3	90	3.33%
2023/09/21	0	0.00	0.1	12.30	12.35	-0.1	136	-0.06%
2023/09/07	0.1	13.05	0	0.00	13.05	0.1	187	0.04%
2023/08/28	0	0.00	1	12.20	12.20	-1	325	-0.31%
2023/08/24	1	12.65	0	0.00	12.25	1	325	0.31%
2023/07/10	0	0.00	1	13.60	13.65	-1	290	-0.34%
2023/06/19	1	14.85	0	0.00	14.85	1	279	0.36%
2023/06/16	1	14.95	0	0.00	14.95	1	272	0.37%
2023/03/31	0	0.00	5	14.10	14.00	-5	87	-5.74%
2023/03/27	2	13.85	0	0.00	13.85	2	88	2.27%
2023/03/21	0	0.00	7	13.90	13.90	-7	83	-8.40%
2023/03/16	3	13.80	0	0.00	13.80	3	82	3.63%
2023/03/08	7	14.14	0	0.00	14.20	7	77	8.98%
2023/03/07	0	14.70	0	0.00	14.35	0	73	0.00%
2022/12/14	1	13.75	0	0.00	13.55	1	63	1.57%
2022/11/16	0	0.00	3	13.75	13.80	-3	84	-3.54%
2022/11/11	3	13.65	0	0.00	13.70	3	88	3.38%
2022/09/12	0	0.00	2	14.45	14.40	-2	134	-1.48%
2022/08/29	0	0.00	7	14.10	14.10	-7	144	-4.85%
2022/08/25	0	0.00	0.2	14.35	14.35	-0.2	156	-0.14%
2022/07/27	0	0.00	1	13.55	13.85	-1	276	-0.36%
2022/07/21	0	0.00	2	13.80	13.85	-2	288	-0.69%
2022/07/20	0	0.00	2	13.80	13.75	-2	291	-0.69%
2022/07/18	0	0.00	3	13.30	13.50	-3	299	-1.00%
2022/07/13	3	12.87	0	0.00	12.90	3	323	0.93%
2022/07/11	9	14.28	0	0.00	14.45	9	325	2.76%
2022/07/08	5	15.20	0	0.00	15.25	5	311	1.61%
2022/05/18	35	16.91	35	16.70	16.60	0	495	0.00%
2022/03/15	0	0.00	5	16.40	16.45	-5	420	-1.19%
2022/02/10	0	0.00	5	15.65	15.65	-5	415	-1.20%
2022/01/10	5	15.44	0	0.00	15.30	5	391	1.28%
2021/12/22	3	16.57	0	0.00	16.20	3	314	0.95%
2021/12/07	3	15.00	0	0.00	15.15	3	193	1.55%
2021/09/10	1	15.25	0	0.00	15.35	1	170	0.59%
2021/07/13	0	0.00	2	16.15	16.10	-2	359	-0.56%
2021/05/18	0	0.00	1	15.30	15.30	-1	737	-0.14%
2021/05/14	1	14.90	0	0.00	15.10	1	725	0.14%
2021/05/13	1	14.70	0	0.00	14.75	1	721	0.14%
2021/05/12	0	0.00	5	15.75	15.00	-5	710	-0.70%
2021/05/10	0	0.00	1	16.65	16.55	-1	690	-0.14%
2021/04/29	4	18.00	0	0.00	17.85	4	672	0.60%
2021/04/26	0	0.00	2	17.60	17.60	-2	658	-0.30%
2021/04/14	0	0.00	2	16.80	17.60	-2	699	-0.29%
2021/04/12	2	17.60	0	0.00	17.60	2	623	0.32%
2021/04/09	3	17.50	0	0.00	17.55	3	612	0.49%
2021/04/08	3	18.98	0	0.00	18.90	3	552	0.54%
2021/03/25	0	16.80	0	0.00	16.20	0	355	0.00%
2021/03/22	10	16.40	0	0.00	16.35	10	345	2.90%
2021/03/16	10	16.23	0	0.00	16.15	10	340	2.94%
2021/03/12	30	15.80	0	0.00	15.80	30	352	8.51%
2021/03/11	10	15.90	0	0.00	16.00	10	355	2.81%
2021/03/08	0	0.00	1	15.50	15.55	-1	360	-0.28%
2021/02/24	0	0.00	1	15.40	15.30	-1	359	-0.28%
2021/02/17	1	14.80	0	0.00	14.95	1	370	0.27%
2021/01/13	10	14.70	0	0.00	14.70	10	237	4.21%
2021/01/11	30	14.87	0	0.00	14.85	30	232	12.92%
2021/01/08	0	0.00	0.1	14.60	14.90	-0.1	229	-0.04%
2021/01/07	20	15.03	0	0.00	14.95	20	227	8.79%
2021/01/06	40	15.00	0	0.00	15.00	40	225	17.75%
2021/01/05	20	15.25	0	0.00	15.25	20	221	9.02%
2020/12/25	0	0.00	7	15.35	15.30	-7	223	-3.13%
2020/12/17	0	0.00	4	15.25	15.15	-4	228	-1.75%
2020/12/15	0	0.00	39	15.25	15.15	-39	229	-16.96%
2020/12/08	0	0.00	2	16.05	16.35	-2	220	-0.91%
2020/12/07	0	0.00	1	16.10	16.15	-1	216	-0.46%
2020/11/30	0	0.00	8	15.60	15.60	-8	205	-3.89%
2020/11/23	0	0.00	10	15.50	15.55	-10	219	-4.56%
2020/11/10	0	0.00	8	14.55	14.40	-8	222	-3.60%
2020/11/02	0	0.00	5	14.35	14.30	-5	264	-1.89%
2020/10/27	3	14.55	0	0.00	14.50	3	271	1.10%
2020/10/26	0	0.00	8	14.50	14.45	-8	274	-2.92%
2020/10/22	0	0.00	20	15.00	14.85	-20	277	-7.19%
2020/10/15	0	0.00	1	14.45	14.40	-1	280	-0.36%
2020/10/12	0	0.00	21	14.90	14.70	-21	284	-7.37%
2020/09/22	40	14.96	0	0.00	14.95	40	368	10.85%
2020/09/16	0	0.00	90	15.34	15.30	-90	369	-24.37%
2020/08/18	0	0.00	10	15.95	15.90	-10	400	-2.50%
2020/07/28	10	15.28	0	0.00	15.00	10	501	1.99%
2020/07/06	1	17.75	0	0.00	17.20	1	496	0.20%
2020/05/29	0	0.00	1	16.50	16.50	-1	496	-0.20%
2020/05/22	0	0.00	24	16.72	17.00	-24	471	-5.09%
2020/05/07	14	15.20	0	0.00	15.20	14	332	4.21%
2020/04/24	0	0.00	4	13.95	13.95	-4	386	-1.03%
2020/02/27	0	15.55	0	0.00	15.50	0	489	0.00%
2020/02/13	1	16.85	0	0.00	16.70	1	544	0.18%
2020/02/07	0	0.00	5	17.05	16.85	-5	616	-0.81%
2020/02/06	5	16.95	1	16.90	16.95	4	610	0.66%
2019/12/16	0	0.00	2	18.20	18.30	-2	1,068	-0.19%
2019/11/29	60	18.60	10	18.80	18.55	50	1,243	4.02%
2019/11/28	0	0.00	10	18.90	18.85	-10	1,245	-0.80%
2019/11/27	0	0.00	5	18.76	18.80	-5	1,252	-0.40%
2019/11/26	0	0.00	15	18.63	18.50	-15	1,255	-1.19%
2019/11/25	0	0.00	20	18.71	18.65	-20	1,262	-1.58%
2019/11/15	10	19.00	0	0.00	19.05	10	1,274	0.78%
2019/11/11	40	19.68	9	19.60	19.55	31	1,283	2.42%
2019/11/01	4	22.55	0	0.00	22.55	4	1,339	0.30%
2019/10/28	6	22.96	1	22.30	22.90	5	1,361	0.37%
2019/10/23	0	0.00	30	21.57	21.65	-30	1,278	-2.35%
2019/10/22	0	0.00	11	21.75	21.65	-11	1,277	-0.86%
2019/09/18	1	22.15	0	0.00	22.15	1	1,199	0.08%
2019/09/16	0	0.00	1	22.30	22.10	-1	1,154	-0.09%
2019/09/05	0	0.00	3	20.95	21.00	-3	1,051	-0.29%
2019/08/30	3	20.75	0	0.00	20.75	3	1,119	0.27%
2019/08/22	0	0.00	1	22.20	22.00	-1	1,098	-0.09%
2019/08/21	1	22.10	0	0.00	22.05	1	1,096	0.09%
2019/08/19	0	0.00	1	22.45	22.10	-1	1,093	-0.09%
2019/08/16	1	22.35	0	0.00	22.20	1	1,087	0.09%
2019/08/12	1	23.75	2	24.00	23.95	-1	1,054	-0.09%
2019/08/08	1	23.00	5	22.85	23.00	-4	974	-0.41%
2019/07/30	0	0.00	1	23.75	22.70	-1	934	-0.11%
2019/07/29	2	23.00	0	0.00	23.35	2	876	0.23%
2019/07/26	3	22.30	0	0.00	22.30	3	856	0.35%
2019/07/23	1	22.75	0	0.00	22.60	1	892	0.11%
2019/07/10	1	22.35	1	22.45	22.55	0	976	0.00%
2019/07/08	1	21.65	0	0.00	22.15	1	959	0.10%
2019/07/02	1	22.10	1	22.20	22.05	0	1,051	0.00%
2019/06/28	1	21.20	1	21.30	21.90	0	1,066	0.00%
2019/06/20	0	0.00	10	20.30	20.40	-10	1,230	-0.81%
2019/06/11	3	20.80	7	20.87	20.95	-4	2,142	-0.19%
2019/05/31	0	0.00	1	18.90	19.00	-1	2,601	-0.04%
2019/05/30	3	18.55	0	0.00	18.50	3	2,735	0.11%
2019/05/28	1	18.45	0	0.00	18.50	1	2,875	0.03%
2019/05/17	0	0.00	3	20.65	19.80	-3	3,529	-0.09%
2019/05/15	0	0.00	5	21.10	21.10	-5	3,552	-0.14%
2019/05/13	1	20.55	0	0.00	20.60	1	3,547	0.03%
2019/05/10	0	0.00	5	20.70	20.70	-5	3,548	-0.14%
2019/05/09	10	21.65	0	0.00	21.10	10	3,550	0.28%
2019/04/29	0	0.00	20	22.60	23.20	-20	3,473	-0.58%
2019/04/26	0	0.00	1	23.20	23.20	-1	3,478	-0.03%
2019/04/25	0	0.00	8	23.34	23.90	-8	3,479	-0.23%
2019/04/23	4	22.90	0	0.00	22.90	4	3,555	0.11%
2019/04/22	1	23.25	0	0.00	23.20	1	3,599	0.03%
2019/04/19	3	23.55	0	0.00	23.15	3	3,633	0.08%
2019/04/17	0	0.00	3	23.95	23.90	-3	3,613	-0.08%
2019/04/16	3	23.67	0	0.00	23.60	3	3,625	0.08%
2019/04/09	0	0.00	1	26.05	25.80	-1	3,535	-0.03%
2019/04/08	1	25.75	0	0.00	25.75	1	3,496	0.03%
2019/04/03	22	25.63	4	25.55	25.60	18	3,462	0.52%
2019/04/02	4	24.99	0	0.00	25.05	4	3,415	0.12%
2019/04/01	0	0.00	1	25.20	25.15	-1	3,391	-0.03%
2019/03/28	10	25.20	0	0.00	25.10	10	3,320	0.30%
2019/03/26	0	26.00	5	25.62	26.00	-5	3,247	-0.15%
2019/03/25	0	25.55	0	0.00	25.55	0	3,205	0.00%
2019/03/22	1	26.00	6	26.76	26.00	-5	3,139	-0.16%
2019/03/21	16	26.73	14	26.55	26.50	2	3,082	0.06%
2019/03/20	1	25.95	7	25.96	26.05	-6	3,030	-0.20%
2019/03/19	0	0.00	5	26.35	26.20	-5	2,993	-0.17%
2019/03/18	1	25.60	3	25.87	25.90	-2	2,920	-0.07%
2019/03/15	27	26.28	32.2	26.67	26.55	-5.2	2,839	-0.18%
2019/03/14	2	24.30	2	24.40	24.80	0	2,483	0.00%
2019/03/13	5	23.65	2	23.55	23.70	3	2,236	0.13%
2019/03/12	2	23.40	52	23.60	23.60	-50	2,116	-2.36%
2019/03/11	0	22.70	0	0.00	22.80	0	1,926	0.00%
2019/03/07	0	0.00	4	22.55	21.85	-4	1,876	-0.21%
2019/03/06	0	0.00	30	22.34	22.35	-30	1,872	-1.60%
2019/03/05	3	22.80	0	0.00	22.75	3	1,845	0.16%
2019/03/04	1	22.00	0	0.00	22.50	1	1,719	0.06%
2019/02/27	0	0.00	12	22.23	22.50	-12	1,663	-0.72%
2019/02/26	7	22.75	28	22.40	22.65	-21	1,581	-1.33%
2019/02/25	6	21.17	2	20.70	21.65	4	1,320	0.30%
2019/01/18	14	18.22	14	18.35	18.30	0	1,131	0.00%
2019/01/15	2	18.65	0	0.00	18.65	2	1,190	0.17%
2019/01/14	0	0.00	1	18.60	19.15	-1	1,133	-0.09%
2019/01/08	10	16.61	9	16.90	16.50	1	1,304	0.08%
2019/01/07	10	15.58	21	15.85	16.15	-11	1,282	-0.86%
2018/12/13	11	19.20	0	0.00	19.00	11	1,740	0.63%
2018/11/21	0	0.00	5	18.25	18.30	-5	1,881	-0.27%
2018/11/16	10	18.85	0	0.00	18.70	10	1,868	0.54%
2018/11/13	1	19.40	0	0.00	19.50	1	1,867	0.05%
2018/11/05	34	19.82	0	0.00	19.80	34	1,994	1.70%
2018/11/02	1	18.90	0	0.00	18.90	1	2,295	0.04%
2018/10/23	0	0.00	2	20.95	20.40	-2	2,650	-0.08%
2018/10/19	1.1	20.52	1	20.30	21.00	0.1	3,075	0.00%
2018/10/18	0	0.00	4	20.90	20.80	-4	3,093	-0.13%
2018/10/17	1	20.40	10	20.35	20.00	-9	3,130	-0.29%
2018/10/09	0	0.00	1	19.70	19.70	-1	3,478	-0.03%
2018/10/08	2	20.25	5	20.32	20.00	-3	3,491	-0.09%
2018/10/05	4	19.30	3	19.60	20.40	1	3,504	0.03%
2018/10/04	22	20.70	19	20.80	20.70	3	3,514	0.09%
2018/10/03	36	20.90	43	20.96	20.85	-7	3,532	-0.20%
2018/10/02	0	0.00	5	20.40	20.15	-5	3,588	-0.14%
2018/10/01	0	0.00	4	20.30	20.30	-4	3,790	-0.11%
2018/09/28	16	19.77	0	0.00	19.55	16	3,838	0.42%
2018/09/27	5	20.15	10	20.30	20.00	-5	4,022	-0.12%
2018/09/26	13	20.38	1	20.35	20.35	12	4,229	0.28%
2018/09/20	3	19.18	0	0.00	18.70	3	4,839	0.06%
2018/09/18	2	19.00	0	0.00	18.90	2	5,351	0.04%
2018/09/11	0	0.00	10	19.30	19.25	-10	5,677	-0.18%
2018/09/10	7	19.40	0	0.00	19.10	7	5,717	0.12%
2018/09/07	2	19.38	0	0.00	19.40	2	5,872	0.03%
2018/09/06	19	20.72	1	21.10	20.70	18	5,890	0.31%
2018/09/05	2	21.55	3	21.15	20.85	-1	6,029	-0.02%
2018/09/04	2	22.48	3	22.03	21.80	-1	6,012	-0.02%
2018/09/03	0	0.00	5	21.67	22.25	-5	5,932	-0.08%
2018/08/31	0	0.00	4	21.10	21.25	-4	5,957	-0.07%
2018/08/30	0	0.00	10	20.75	21.40	-10	6,010	-0.17%
2018/08/28	0	0.00	1	20.70	20.60	-1	6,100	-0.02%
2018/08/22	0	0.00	1	21.10	20.65	-1	6,076	-0.02%
2018/08/21	0	0.00	5	20.72	20.55	-5	6,064	-0.08%
2018/08/17	6	21.04	0	0.00	20.70	6	6,047	0.10%
2018/08/15	0	0.00	6	21.20	21.15	-6	6,012	-0.10%
2018/08/14	1	21.20	5	21.53	21.30	-4	5,989	-0.07%
2018/08/13	9	21.73	0	0.00	21.35	9	5,955	0.15%
2018/08/10	53	22.51	3	22.80	22.65	50	5,900	0.85%
2018/08/09	14	23.61	53	23.40	23.20	-39	5,820	-0.67%
2018/08/08	29	22.41	29	22.61	22.40	0	5,472	0.00%
2018/08/07	32	22.40	34	22.35	22.00	-2	5,408	-0.04%
2018/08/06	5	21.50	0	0.00	21.90	5	5,355	0.09%
2018/08/02	1	22.30	3.5	22.19	22.05	-2.5	5,304	-0.05%
2018/08/01	61	22.65	8	23.06	22.65	53	5,263	1.01%
2018/07/31	4	22.79	44	23.12	22.55	-40	5,159	-0.78%
2018/07/30	52	22.75	1	22.75	22.70	51	5,042	1.01%
2018/07/27	4	22.24	3	22.40	23.10	1	4,957	0.02%
2018/07/26	8	23.26	20	23.17	22.30	-12	4,745	-0.25%
2018/07/25	22	22.49	21	22.67	22.30	1	4,436	0.02%
2018/07/24	0	0.00	1	22.65	22.55	-1	4,371	-0.02%
2018/07/23	4	21.33	0	0.00	21.95	4	4,187	0.10%
2018/07/20	10	22.00	12	22.79	22.50	-2	4,097	-0.05%
2018/07/19	1	21.25	1	21.35	21.00	0	3,865	0.00%
2018/07/18	2	20.48	2	20.93	20.25	0	3,740	0.00%
2018/07/17	8	21.43	12	20.80	20.60	-4	3,696	-0.11%
2018/07/16	1	21.40	1	22.00	21.25	0	3,664	0.00%
2018/07/13	7	21.90	9	22.16	21.95	-2	3,625	-0.06%
2018/07/12	2	21.98	2	21.90	21.80	0	3,576	0.00%
2018/07/11	1	22.10	6	22.12	21.60	-5	3,529	-0.14%
2018/07/10	9	22.11	13	22.36	22.00	-4	3,479	-0.11%
2018/07/09	49	22.87	39	22.67	23.30	10	3,332	0.30%
2018/07/06	25	21.73	24	22.06	21.90	1	3,114	0.03%
2018/07/05	35	22.90	39	23.12	22.15	-4	3,041	-0.13%
2018/07/04	1	22.50	11	22.96	23.45	-10	2,842	-0.35%
2018/07/03	3	21.95	9	22.00	21.35	-6	2,604	-0.23%
2018/07/02	4	21.61	5	21.50	21.20	-1	2,458	-0.04%
2018/06/29	28	21.74	33	21.90	22.15	-5	2,342	-0.21%
2018/06/28	37	19.67	5	20.31	20.80	32	1,846	1.73%
2018/06/27	20	18.75	23	18.92	18.95	-3	1,463	-0.20%
2018/06/25	0	0.00	2	18.80	18.20	-2	1,260	-0.16%
2018/06/21	1	18.15	0	0.00	17.85	1	1,066	0.09%
2018/06/20	0	0.00	10	18.21	18.40	-10	1,018	-0.98%
2018/06/19	1	18.10	0	0.00	17.90	1	978	0.10%
2018/06/15	3	18.92	5	18.55	18.85	-2	951	-0.21%
2018/06/14	1	17.70	0	0.00	17.80	1	774	0.13%
2018/06/13	4	17.83	4	17.74	18.20	0	719	0.00%
2018/06/11	4	17.18	7	16.95	16.95	-3	572	-0.52%
2018/06/08	7	17.74	2	17.45	17.30	5	526	0.95%
2018/06/07	11	16.97	16	16.75	16.95	-5	458	-1.09%
2018/06/06	10	17.07	0	0.00	17.30	10	390	2.56%
2018/05/28	0	0.00	0	13.60	13.65	0	270	-0.01%
2018/04/26	0	0.00	0.6	13.50	13.60	-0.6	305	-0.19%
2018/04/03	0	0.00	10	14.90	14.95	-10	334	-2.99%
2018/03/30	10	14.65	0	0.00	14.45	10	340	2.94%
2018/03/22	0	0.00	11	15.70	15.20	-11	455	-2.42%
2018/03/21	1	15.50	49	15.52	15.50	-48	418	-11.47%
2018/03/16	0	14.70	0	0.00	14.80	0	400	0.00%
2018/03/12	0	0.00	27	14.97	14.90	-27	387	-6.96%
2018/03/09	1	14.90	0	0.00	14.70	1	388	0.26%
2018/03/08	25	15.49	0	0.00	15.30	25	381	6.55%
2018/03/07	37	15.06	3	15.20	15.40	34	361	9.40%
2018/03/06	1	14.10	0	0.00	14.40	1	348	0.29%
2018/03/05	4	14.10	0	0.00	14.05	4	344	1.16%
2018/03/02	63	14.05	0	0.00	14.05	63	343	18.35%
2018/03/01	22	13.72	0	0.00	13.90	22	339	6.48%
2018/02/23	0	0.00	42	13.93	14.00	-42	348	-12.05%
2018/02/22	0	0.00	15	13.67	13.85	-15	346	-4.33%
2018/02/21	0	0.00	10	13.60	13.60	-10	347	-2.87%
2018/02/12	9	12.75	0	0.00	13.20	9	346	2.60%
2018/02/09	45	12.44	0	0.00	12.55	45	345	13.02%
2018/02/08	0	0.00	23	13.02	12.95	-23	341	-6.73%
2018/02/07	1	13.20	31	13.20	13.20	-30	343	-8.73%
2018/02/05	0	0.00	1	13.90	14.00	-1	338	-0.30%
2018/01/23	1	14.35	0	0.00	14.45	1	377	0.27%
2018/01/17	1	14.90	0	0.00	14.90	1	384	0.26%
2018/01/15	1	15.35	0	0.00	15.30	1	381	0.26%
2018/01/05	5	15.95	0	0.00	15.90	5	408	1.22%
2018/01/03	0	0.00	2	15.65	15.60	-2	428	-0.47%