熱映 (3373)-元大-敦南券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.00
漲跌
▼0.10
漲幅
-0.43%
成交量
147張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	25.55	0	0.00	25.40	0	563	0.00%
2024/03/29	0	0.00	5	24.60	24.50	-5	621	-0.80%
2024/03/25	0.1	25.00	0	0.00	25.00	0.1	919	0.01%
2024/03/14	2	24.30	0	0.00	24.30	2	976	0.20%
2024/03/07	1	25.60	1	25.65	25.30	0	1,041	0.00%
2024/03/04	1	26.70	0	0.00	26.65	1	1,587	0.06%
2024/02/29	0	0.00	4	27.75	27.30	-4	1,664	-0.24%
2024/02/26	9	28.40	0	0.00	28.35	9	1,656	0.54%
2024/02/21	0	0.00	5	26.96	27.20	-5	1,629	-0.31%
2024/02/19	5	27.17	1	27.40	26.90	4	1,620	0.25%
2024/02/15	1	26.45	0	0.00	26.50	1	1,612	0.06%
2024/02/01	1	28.40	6	29.11	27.75	-5	1,602	-0.31%
2024/01/31	3.1	27.43	3	27.48	28.00	0.1	1,583	0.01%
2024/01/22	0	0.00	5	27.95	27.80	-5	1,580	-0.32%
2024/01/19	0	0.00	7	26.99	27.15	-7	1,574	-0.44%
2024/01/18	7	26.54	0	0.00	26.50	7	1,569	0.45%
2024/01/17	5	27.91	0	0.00	27.15	5	1,563	0.32%
2024/01/16	1	27.90	4	28.54	27.85	-3	1,557	-0.19%
2024/01/15	0	0.00	22	27.82	27.70	-22	1,544	-1.42%
2024/01/12	2	28.35	0	0.00	28.20	2	1,535	0.13%
2024/01/11	15	28.43	1	28.90	28.30	14	1,529	0.92%
2024/01/10	12	28.56	1	28.90	28.60	11	1,516	0.73%
2024/01/09	2	28.63	2	29.35	27.90	0	1,485	0.00%
2024/01/08	2	28.25	0	0.00	28.30	2	1,464	0.14%
2024/01/05	9	29.47	0	0.00	28.40	9	1,451	0.62%
2024/01/04	18.1	31.33	24	31.33	30.90	-5.9	1,413	-0.42%
2024/01/03	1	28.45	19	29.26	29.50	-18	1,246	-1.44%
2023/12/27	0	0.00	2	27.25	27.05	-2	1,203	-0.17%
2023/12/26	2	27.25	0	0.00	27.55	2	1,200	0.17%
2023/12/25	17	28.26	0	0.00	27.00	17	1,193	1.42%
2023/12/22	8	30.11	0	0.00	29.60	8	1,171	0.68%
2023/12/21	11	29.88	12	30.72	30.90	-1	1,144	-0.09%
2023/12/20	10	30.87	6	31.36	29.30	4	1,049	0.38%
2023/12/19	1	28.55	2	29.28	30.15	-1	985	-0.10%
2023/12/18	0	0.00	2	27.13	27.45	-2	980	-0.20%
2023/12/13	1	25.05	0	25.50	25.75	1	964	0.10%
2023/12/12	0	0.00	3	26.23	25.95	-3	956	-0.31%
2023/12/11	1	28.40	0	0.00	27.75	1	949	0.11%
2023/12/07	2	28.18	0	0.00	28.15	2	942	0.21%
2023/12/04	3	32.40	0	0.00	31.05	3	903	0.33%
2023/12/01	0	0.00	1	33.70	33.25	-1	865	-0.12%
2023/11/30	16	31.81	15	30.89	30.70	1	660	0.16%
2023/11/29	0	0.00	2	29.50	29.50	-2	397	-0.50%
2023/11/28	2	25.78	3	26.72	26.85	-1	308	-0.32%
2023/11/23	0	0.00	2	22.55	22.05	-2	224	-0.89%
2023/09/21	0	0.00	1	21.95	22.00	-1	68	-1.45%
2023/09/20	0	0.00	1	19.80	20.00	-1	45	-2.20%
2023/08/31	1	19.45	0	0.00	19.40	1	42	2.33%
2023/08/15	1	19.10	0	0.00	19.05	1	64	1.54%
2023/08/02	0	0.00	1	20.55	20.30	-1	67	-1.48%
2023/07/31	1	20.30	0	0.00	20.45	1	67	1.49%
2023/07/24	0	0.00	1	20.70	20.50	-1	65	-1.54%
2023/03/10	1	25.00	0	0.00	24.85	1	344	0.29%
2023/03/07	0	26.40	0	0.00	25.65	0	347	0.00%
2023/02/20	1	25.40	0	0.00	25.40	1	348	0.29%
2023/02/13	1	25.40	0	0.00	25.30	1	354	0.28%
2023/01/03	2	27.45	0	0.00	27.20	2	373	0.54%
2022/12/29	0	0.00	2	28.15	28.15	-2	384	-0.52%
2022/12/28	2	27.88	0	0.00	27.30	2	428	0.47%
2022/12/26	5	30.19	6	30.28	30.50	-1	430	-0.23%
2022/12/21	1	28.60	2	28.90	29.30	-1	380	-0.26%
2022/12/20	14	31.59	14	30.51	29.35	0	367	0.00%
2022/12/19	0	0.00	1	27.80	29.20	-1	306	-0.33%
2022/12/16	1	26.60	14	26.63	26.55	-13	340	-3.82%
2022/12/15	1	26.30	0	0.00	26.40	1	333	0.30%
2022/12/14	0	0.00	2	29.35	27.40	-2	329	-0.61%
2022/12/13	0	0.00	2	26.05	26.70	-2	299	-0.67%
2022/12/06	1	25.00	0	0.00	24.65	1	315	0.32%
2022/12/05	0	0.00	1	25.40	25.35	-1	319	-0.31%
2022/12/01	1	24.70	1	25.55	24.30	0	349	0.00%
2022/11/29	1	23.70	1	24.40	23.65	0	487	0.00%
2022/11/18	1	23.90	1	24.40	23.45	0	587	0.00%
2022/10/06	2	25.00	0	0.00	25.75	2	532	0.38%
2022/10/05	7	27.29	9	25.27	24.65	-2	518	-0.39%
2022/09/30	2	20.90	0	0.00	21.45	2	453	0.44%
2022/09/28	5	21.60	0	0.00	21.45	5	449	1.11%
2022/09/26	1	25.95	0	0.00	24.50	1	439	0.23%
2022/09/23	16	28.63	14	26.81	27.20	2	432	0.46%
2022/09/22	0	0.00	1	28.60	28.60	-1	386	-0.26%
2022/09/16	0	0.00	5	27.35	27.50	-5	373	-1.34%
2022/09/12	0	0.00	2	28.55	28.55	-2	354	-0.56%
2022/09/07	1	29.00	0	0.00	29.40	1	342	0.29%
2022/09/06	6	30.91	0	0.00	30.40	6	314	1.91%
2022/09/05	5	30.90	0	0.00	30.90	5	210	2.37%
2022/09/02	1	27.35	1	28.10	28.10	0	173	0.00%
2022/08/31	0	0.00	1	23.25	23.25	-1	75	-1.32%
2022/07/22	0	0.00	2	20.50	20.60	-2	83	-2.39%
2022/07/12	0	19.50	0	0.00	18.75	0	137	0.02%
2022/07/04	2	19.50	0	0.00	18.90	2	146	1.37%
2022/06/30	0	0.00	1	22.20	22.20	-1	144	-0.69%
2022/05/18	2	27.80	0	0.00	27.85	2	185	1.10%
2022/04/29	1	30.80	0	0.00	30.60	1	207	0.48%
2022/04/28	1	32.10	1	32.80	31.40	0	213	0.00%
2022/04/27	2	31.15	1	31.90	32.05	1	215	0.46%
2022/04/26	1	33.10	0	0.00	32.65	1	217	0.46%
2022/04/25	1	34.10	0	0.00	34.10	1	221	0.45%
2022/04/20	0	0.00	1	35.30	35.15	-1	271	-0.37%
2022/04/18	1	35.10	1	35.80	34.70	0	314	0.00%
2022/04/15	1	34.20	4	34.63	34.50	-3	351	-0.85%
2022/04/12	1	33.10	0	0.00	33.15	1	376	0.27%
2022/04/07	1	33.75	1	34.25	33.95	0	385	0.00%
2022/04/06	0	0.00	1	34.25	34.00	-1	385	-0.26%
2022/04/01	1	34.10	1	34.80	33.45	0	384	0.00%
2022/03/29	1	33.30	0	0.00	33.90	1	382	0.26%
2022/03/28	2	34.25	3	34.83	33.90	-1	381	-0.26%
2022/03/21	0	0.00	1	32.55	32.50	-1	375	-0.27%
2022/03/18	0	0.00	1	31.70	31.85	-1	378	-0.26%
2022/03/15	1	31.40	1	31.75	30.85	0	397	0.00%
2022/02/21	1	35.10	0	0.00	35.15	1	618	0.16%
2022/02/14	1	36.10	0	0.00	36.00	1	625	0.16%
2022/02/11	1	36.90	1	37.80	36.55	0	624	0.00%
2022/02/10	0	37.90	1	36.80	36.70	-1	624	-0.16%
2022/02/09	0	38.00	0	0.00	36.15	0	620	0.00%
2022/02/08	1	36.05	1	36.80	36.15	0	621	0.00%
2022/02/07	1	35.60	0	0.00	36.00	1	619	0.16%
2022/01/25	1	37.10	0	0.00	36.35	1	613	0.16%
2022/01/24	1	38.40	1	39.40	37.80	0	610	0.00%
2022/01/21	1	38.50	1	39.40	37.50	0	603	0.00%
2022/01/19	3	38.70	5	38.88	38.40	-2	595	-0.34%
2022/01/18	5	38.58	20	38.28	38.15	-15	592	-2.53%
2022/01/14	16	40.02	0	0.00	39.50	16	576	2.78%
2022/01/13	0	0.00	1	41.30	41.40	-1	559	-0.18%
2022/01/07	0	0.00	1	38.80	38.50	-1	416	-0.24%
2022/01/06	1	37.85	2	38.30	37.20	-1	402	-0.25%
2022/01/05	1	37.30	0	0.00	37.05	1	392	0.25%
2022/01/04	0	0.00	1	37.80	37.75	-1	390	-0.26%
2021/12/28	0	0.00	1	36.75	36.80	-1	388	-0.26%
2021/12/24	0	0.00	1	36.80	36.60	-1	399	-0.25%
2021/12/17	2	36.68	2	37.05	36.70	0	402	0.00%
2021/12/10	4	37.14	3	38.07	36.65	1	397	0.25%
2021/12/09	1	36.05	0	0.00	36.05	1	390	0.26%
2021/12/03	1	38.05	0	0.00	38.05	1	430	0.23%
2021/12/02	0	0.00	1	38.90	38.45	-1	447	-0.22%
2021/12/01	2	38.25	3	39.52	38.05	-1	436	-0.23%
2021/11/30	2	38.00	0	0.00	37.95	2	414	0.48%
2021/11/29	3	40.23	3	41.37	42.00	0	374	0.00%
2021/11/26	0	0.00	3.2	36.97	38.20	-3.2	275	-1.18%
2021/11/22	0	34.90	0	0.00	34.70	0	258	0.01%
2021/11/11	0	0.00	0.5	35.20	34.80	-0.5	375	-0.13%
2021/11/09	0	0.00	0.3	36.56	35.45	-0.3	391	-0.07%
2021/11/01	2	36.20	0.2	37.40	36.45	1.8	422	0.43%
2021/10/29	2	37.00	0	0.00	36.90	2	430	0.46%
2021/10/28	0	0.00	1	36.80	37.10	-1	439	-0.23%
2021/10/26	0	0.00	6	36.14	36.20	-6	456	-1.31%
2021/10/22	1	36.10	1	36.80	35.90	0	460	0.00%
2021/10/21	1	36.35	1	36.80	36.30	0	461	0.00%
2021/10/12	3	36.80	0	0.00	36.35	3	479	0.63%
2021/10/07	0	0.00	1	37.15	37.40	-1	491	-0.20%
2021/10/06	0	36.70	0	0.00	36.40	0	499	0.00%
2021/10/01	0.1	38.25	0	0.00	38.20	0.1	505	0.02%
2021/09/30	1	39.10	0	0.00	39.20	1	503	0.20%
2021/09/29	1	39.10	1	39.55	39.50	0	506	0.00%
2021/09/16	2	41.10	1	41.80	40.85	1	514	0.19%
2021/09/14	1	41.10	0	0.00	40.70	1	527	0.19%
2021/09/13	1	40.60	1	41.10	41.75	0	525	0.00%
2021/09/10	1	41.90	0	0.00	41.75	1	523	0.19%
2021/09/07	0	0.00	3.1	42.14	43.80	-3.1	492	-0.63%
2021/09/06	1	40.80	2	41.10	40.55	-1	480	-0.21%
2021/09/03	0.1	40.80	0	0.00	40.50	0.1	485	0.02%
2021/09/02	1	41.10	0	0.00	40.70	1	488	0.20%
2021/09/01	1	40.80	0	0.00	40.60	1	489	0.20%
2021/08/31	0	41.15	0	0.00	41.05	0	490	0.01%
2021/08/30	1	41.80	1	42.20	41.40	0	493	0.00%
2021/08/27	1	40.60	1	41.40	41.05	0	493	0.00%
2021/08/25	0	0.00	1	41.40	41.65	-1	494	-0.20%
2021/08/24	0	40.60	1	40.45	40.40	-1	492	-0.20%
2021/08/18	0	49.25	0	0.00	49.30	0	463	0.01%
2021/08/17	9	65.07	0	0.00	64.60	9	436	2.06%
2021/08/16	1.1	66.38	0	0.00	66.10	1.1	431	0.25%
2021/08/13	0	0.00	4	67.50	67.30	-4	432	-0.93%
2021/08/12	0	0.00	0	69.00	67.80	0	449	-0.01%
2021/08/09	0	0.00	0.2	70.50	70.20	-0.2	624	-0.03%
2021/08/05	0	69.30	0	0.00	68.80	0	838	0.00%
2021/08/04	0	69.90	0	0.00	69.40	0	911	0.00%
2021/08/03	0	0.00	0.1	68.90	68.80	-0.1	920	-0.01%
2021/08/02	0	0.00	3	66.50	67.90	-3	918	-0.33%
2021/07/30	0	0.00	0.1	65.10	64.50	-0.1	910	-0.01%
2021/07/28	1	64.30	0.4	64.70	64.40	0.6	926	0.06%
2021/07/27	1	65.20	0.5	65.53	65.20	0.5	946	0.05%
2021/07/26	1	66.30	0	0.00	66.10	1	969	0.10%
2021/07/23	0.2	65.98	3	65.80	65.80	-2.8	980	-0.28%
2021/07/22	0	0.00	1.1	64.88	64.60	-1.1	981	-0.11%
2021/07/21	1.2	64.36	0	0.00	64.30	1.2	986	0.12%
2021/07/20	2	65.70	2.3	66.33	65.30	-0.3	991	-0.03%
2021/07/19	1.1	65.01	0	0.00	64.20	1.1	992	0.11%
2021/07/16	0.1	65.69	0	0.00	65.60	0.1	1,003	0.01%
2021/07/15	0	0.00	1	66.00	65.80	-1	1,008	-0.10%
2021/07/13	1	65.10	0	0.00	65.00	1	1,009	0.10%
2021/07/12	1	68.10	0	0.00	66.90	1	1,007	0.10%
2021/07/06	0.1	70.00	0	0.00	69.60	0.1	1,049	0.01%
2021/07/02	0.1	71.00	0	0.00	70.30	0.1	1,079	0.01%
2021/07/01	0	71.00	0	0.00	70.60	0	1,088	0.00%
2021/06/25	0	0.00	3	72.00	72.20	-3	1,161	-0.26%
2021/06/24	3	71.50	1	72.80	71.60	2	1,176	0.17%
2021/06/21	0	0.00	1	71.20	71.00	-1	1,203	-0.08%
2021/06/18	1	70.50	1	71.40	71.30	0	1,224	0.00%
2021/06/16	1	70.10	0	0.00	70.10	1	1,261	0.08%
2021/06/15	1	72.10	0	0.00	71.50	1	1,274	0.08%
2021/06/08	1	73.80	0	0.00	73.60	1	1,705	0.06%
2021/06/07	1	74.10	0	0.00	74.20	1	1,745	0.06%
2021/05/31	0	0.00	3	75.00	74.70	-3	1,976	-0.15%
2021/05/26	3	75.87	1	76.80	75.90	2	2,129	0.09%
2021/05/25	2	75.40	0	0.00	75.00	2	2,139	0.09%
2021/05/24	2	75.60	2	77.30	75.00	0	2,146	0.00%
2021/05/20	3	76.63	1	75.00	74.70	2	2,177	0.09%
2021/05/17	3	84.37	4	84.73	85.00	-1	2,159	-0.05%
2021/05/14	1	86.00	1	79.50	79.00	0	2,071	0.00%
2021/05/13	6	84.42	11	85.77	87.30	-5	2,006	-0.25%
2021/05/12	3	80.03	4	79.68	79.40	-1	1,872	-0.05%
2021/05/11	0	0.00	1	75.40	75.40	-1	1,803	-0.06%
2021/05/06	1	74.20	0	0.00	74.50	1	1,823	0.05%
2021/05/04	2	75.60	2	76.90	76.90	0	1,832	0.00%
2021/05/03	1	80.10	0	0.00	80.00	1	1,837	0.05%
2021/04/29	0	0.00	6	79.98	81.60	-6	1,826	-0.33%
2021/04/28	1	80.10	0	0.00	80.30	1	1,836	0.05%
2021/04/27	0	0.00	1	80.90	80.90	-1	1,864	-0.05%
2021/04/23	1	78.30	1	78.90	78.90	0	1,913	0.00%
2021/04/22	1	80.10	0	0.00	79.80	1	1,930	0.05%
2021/04/16	1	82.10	1	82.40	82.40	0	2,004	0.00%
2021/04/15	2	81.00	0	0.00	81.90	2	2,010	0.10%
2021/04/14	1	81.70	0	0.00	81.60	1	2,011	0.05%
2021/04/12	2	82.00	2	81.80	81.60	0	2,017	0.00%
2021/04/08	0	85.30	0	0.00	84.60	0	2,004	0.00%
2021/04/06	3	87.90	2.1	87.60	87.10	1	1,993	0.05%
2021/04/01	1	89.30	0	0.00	89.00	1	1,985	0.05%
2021/03/30	0	0.00	1	88.90	89.10	-1	1,996	-0.05%
2021/03/29	0	0.00	4	88.00	88.20	-4	2,087	-0.19%
2021/03/26	0	0.00	3	87.17	87.60	-3	2,158	-0.14%
2021/03/25	0	0.00	1	87.90	87.20	-1	2,160	-0.05%
2021/03/24	1	87.00	0	0.00	87.20	1	2,157	0.05%
2021/03/23	2	86.40	0	0.00	86.00	2	2,151	0.09%
2021/03/19	1	86.60	2	87.90	87.40	-1	2,146	-0.05%
2021/03/18	4	86.70	0	0.00	87.20	4	2,130	0.19%
2021/03/17	1	85.30	1.1	85.70	86.40	-0.1	2,124	0.00%
2021/03/16	1	85.10	0	0.00	84.40	1	2,106	0.05%
2021/03/15	0	0.00	12	84.53	84.90	-12	2,096	-0.57%
2021/03/12	6	86.90	4	88.95	86.10	2	2,067	0.10%
2021/03/11	1	87.30	0	0.00	87.50	1	1,715	0.06%
2021/03/09	2	87.70	3.6	86.04	85.00	-1.6	1,680	-0.09%
2021/03/08	0	0.00	4.1	85.10	87.00	-4.1	1,619	-0.25%
2021/03/05	0	0.00	1	84.70	85.30	-1	1,567	-0.06%
2021/03/04	12	81.81	0	0.00	84.00	12	1,541	0.78%
2021/03/03	3	80.53	0	0.00	83.00	3	1,521	0.20%
2021/02/26	0	0.00	3	73.90	76.60	-3	1,405	-0.21%
2021/02/05	0	0.00	5	67.20	67.20	-5	1,332	-0.38%
2021/01/19	2	77.20	0	0.00	78.20	2	1,492	0.13%
2021/01/15	1	78.10	1	75.90	77.80	0	1,453	0.00%
2021/01/12	0.2	81.37	1	83.50	80.50	-0.9	1,495	-0.06%
2021/01/11	0	0.00	1	78.70	79.00	-1	1,453	-0.07%
2021/01/08	1	79.00	0	0.00	80.00	1	1,509	0.07%
2021/01/06	2	82.00	2	83.20	81.20	0	1,524	0.00%
2020/12/29	0	0.00	1	83.10	81.10	-1	1,649	-0.06%
2020/12/25	2	83.90	0	0.00	83.40	2	1,728	0.12%
2020/12/24	2	85.40	1	85.30	85.60	1	1,720	0.06%
2020/12/23	9	87.70	4	87.35	86.90	5	1,731	0.29%
2020/12/22	3	86.73	2	85.25	91.10	1	1,671	0.06%
2020/12/21	0	0.00	1	81.60	82.90	-1	1,610	-0.06%
2020/12/18	2	80.50	0	0.00	80.90	2	1,601	0.12%
2020/12/16	2	79.50	2	80.40	81.60	0	1,612	0.00%
2020/12/15	0	0.00	1	80.30	80.20	-1	1,597	-0.06%
2020/12/10	0	0.00	1	83.70	84.00	-1	1,596	-0.06%
2020/12/03	0.2	86.00	0	0.00	86.30	0.2	1,741	0.01%
2020/11/17	0	0.00	1	87.70	87.80	-1	1,971	-0.05%
2020/11/10	1	91.00	0	0.00	91.00	1	2,130	0.05%
2020/11/09	0	0.00	1	96.70	96.70	-1	2,128	-0.05%
2020/11/05	0	0.00	3	96.40	96.60	-3	2,273	-0.13%
2020/11/04	1	95.90	15	95.90	96.00	-14	2,454	-0.57%
2020/11/02	0	0.00	7	95.81	96.00	-7	2,578	-0.27%
2020/10/30	0	0.00	5	95.50	95.00	-5	2,613	-0.19%
2020/10/29	5	96.16	7	95.47	96.00	-2	2,720	-0.07%
2020/10/28	0	0.00	5	92.90	92.90	-5	2,819	-0.18%
2020/10/27	0	0.00	3	94.10	93.60	-3	2,883	-0.10%
2020/10/20	1	94.80	1	94.00	93.60	0	3,301	0.00%
2020/10/16	1	93.60	1	96.00	92.60	0	3,584	0.00%
2020/10/14	2	93.40	2	93.55	93.30	0	3,795	0.00%
2020/10/13	0	0.00	5	93.80	93.80	-5	3,878	-0.13%
2020/10/08	0	0.00	10	92.80	92.80	-10	4,018	-0.25%
2020/10/07	1	93.00	1	94.10	93.90	0	4,063	0.00%
2020/10/06	1	90.90	1	92.10	92.80	0	4,082	0.00%
2020/10/05	3	92.50	2	92.65	90.30	1	4,194	0.02%
2020/09/25	2	82.80	7	86.11	82.30	-5	4,420	-0.11%
2020/09/23	1	93.00	1	92.00	92.00	0	4,617	0.00%
2020/09/18	0	0.00	1	93.50	94.00	-1	4,740	-0.02%
2020/09/17	0	0.00	1	93.80	93.20	-1	4,767	-0.02%
2020/09/15	1	94.00	1	94.50	94.50	0	4,899	0.00%
2020/09/14	7	93.27	7	94.01	93.40	0	4,969	0.00%
2020/09/11	1	92.30	1	94.30	94.30	0	4,998	0.00%
2020/09/09	0	0.00	1	99.20	99.90	-1	5,162	-0.02%
2020/09/08	1	99.50	0	0.00	101.00	1	5,317	0.02%
2020/09/07	2	102.00	17	103.24	99.00	-15	5,474	-0.27%
2020/09/04	5	109.40	2	109.50	108.00	3	5,496	0.05%
2020/09/01	0	0.00	1	105.00	106.50	-1	5,745	-0.02%
2020/08/28	1	110.50	1	112.00	108.50	0	6,031	0.00%
2020/08/27	1	114.00	1	113.00	111.00	0	6,131	0.00%
2020/08/26	12	112.17	3	111.67	112.00	9	6,224	0.14%
2020/08/25	1	106.00	0	0.00	108.00	1	6,591	0.02%
2020/08/20	1	103.00	0	0.00	105.00	1	6,684	0.01%
2020/08/18	1	112.00	2	112.75	113.50	-1	6,893	-0.01%
2020/08/17	1	110.50	1	113.50	112.00	0	7,088	0.00%
2020/08/14	0	0.00	2	113.00	111.50	-2	7,362	-0.03%
2020/08/12	0	0.00	1	112.50	112.50	-1	7,292	-0.01%
2020/08/11	1	108.50	0	0.00	108.00	1	7,231	0.01%
2020/08/10	2	122.00	0	0.00	120.00	2	7,136	0.03%
2020/08/06	1	112.50	5	112.70	111.50	-4	6,840	-0.06%
2020/08/05	1	111.00	0	0.00	110.50	1	6,801	0.01%
2020/08/04	7	111.00	0	0.00	112.00	7	6,770	0.10%
2020/08/03	0	0.00	1	108.50	108.50	-1	6,659	-0.02%
2020/07/30	0	0.00	1	101.50	102.50	-1	6,642	-0.02%
2020/07/29	2	101.75	1	103.00	99.00	1	6,584	0.02%
2020/07/28	0	0.00	3	101.20	103.00	-3	6,474	-0.05%
2020/07/27	1	106.00	1	101.00	99.30	0	6,432	0.00%
2020/07/24	1	112.00	0	0.00	107.50	1	6,347	0.02%
2020/07/23	3	116.67	2	117.75	114.00	1	6,272	0.02%
2020/07/22	4	119.00	4	119.00	117.50	0	6,183	0.00%
2020/07/20	0	0.00	21	118.67	119.00	-21	5,897	-0.36%
2020/07/17	1	116.00	5	116.50	112.00	-4	5,722	-0.07%
2020/07/15	1	126.00	1	123.00	126.00	0	5,577	0.00%
2020/07/13	1	127.00	1	123.50	127.00	0	5,425	0.00%
2020/07/10	1	126.50	2	131.25	124.50	-1	5,366	-0.02%
2020/07/09	0	0.00	1	126.00	126.00	-1	5,571	-0.02%
2020/07/08	0	0.00	1	131.50	127.50	-1	5,654	-0.02%
2020/07/07	20	129.00	2	129.25	129.50	18	5,630	0.32%
2020/07/06	18	129.78	0	0.00	134.00	18	5,642	0.32%
2020/07/03	1	141.00	1	135.50	135.50	0	5,623	0.00%
2020/07/02	0	0.00	10	139.80	141.00	-10	5,497	-0.18%
2020/07/01	0	0.00	1	127.00	128.50	-1	5,488	-0.02%
2020/06/30	4	133.88	0	0.00	132.50	4	5,581	0.07%
2020/06/29	0	0.00	1	135.50	137.50	-1	5,578	-0.02%
2020/06/22	6	137.50	1	133.50	133.50	5	5,628	0.09%
2020/06/19	4	136.25	1	136.00	134.00	3	5,672	0.05%
2020/06/18	14	142.75	15	138.77	138.00	-1	5,731	-0.02%
2020/06/17	6	140.00	6	141.00	139.50	0	5,666	0.00%
2020/06/16	3	139.00	5	137.20	140.50	-2	5,542	-0.04%
2020/06/15	5	135.10	1	136.00	132.50	4	5,418	0.07%
2020/06/12	8	128.19	10	131.05	136.00	-2	5,254	-0.04%
2020/06/11	3	124.17	1	136.50	124.00	2	5,084	0.04%
2020/06/10	1	143.50	0	0.00	137.50	1	5,000	0.02%
2020/06/05	1	142.00	1	146.00	146.00	0	4,736	0.00%
2020/06/04	4	145.75	4	145.00	141.00	0	4,623	0.00%
2020/06/03	1	143.00	2	146.00	146.00	-1	4,440	-0.02%
2020/06/02	8	136.31	1	136.50	133.00	7	4,365	0.16%
2020/06/01	3	146.50	3	145.17	140.00	0	4,311	0.00%
2020/05/28	0	0.00	2	130.50	130.50	-2	4,129	-0.05%
2020/05/27	1	117.00	8	115.25	119.00	-7	4,138	-0.17%
2020/05/26	5	125.70	2	127.75	122.00	3	4,234	0.07%
2020/05/25	9	131.72	3	130.83	129.00	6	4,219	0.14%
2020/05/22	6	141.00	5	143.20	138.00	1	4,262	0.02%
2020/05/21	2	132.25	1	136.00	136.00	1	4,183	0.02%
2020/05/20	0	0.00	6	123.25	124.00	-6	3,975	-0.15%
2020/05/19	4	111.50	0	0.00	113.00	4	3,980	0.10%
2020/05/18	0	0.00	2	123.50	123.50	-2	3,978	-0.05%
2020/05/15	0	0.00	2	103.50	112.50	-2	3,975	-0.05%
2020/05/14	2	107.00	0	0.00	108.00	2	4,019	0.05%
2020/05/13	1	102.50	0	0.00	107.00	1	4,072	0.02%
2020/05/12	0	0.00	1	103.00	105.00	-1	4,094	-0.02%
2020/05/08	2	114.00	0	0.00	114.00	2	4,170	0.05%
2020/05/07	0	0.00	3	112.67	126.50	-3	4,298	-0.07%
2020/05/06	10	125.25	16	120.41	115.00	-6	4,308	-0.14%
2020/04/30	1	96.50	0	0.00	96.80	1	4,309	0.02%
2020/04/28	0	0.00	2	77.10	80.00	-2	4,285	-0.05%
2020/04/20	0	0.00	1	70.00	70.50	-1	4,190	-0.02%
2020/04/17	5	66.82	4	67.40	68.00	1	4,180	0.02%
2020/04/16	0	0.00	1	71.70	72.70	-1	4,149	-0.02%
2020/04/15	0	0.00	2	73.20	70.40	-2	4,124	-0.05%
2020/04/14	8	75.64	5	74.56	78.20	3	4,096	0.07%
2020/04/13	5	70.60	1	71.80	71.80	4	3,720	0.11%
2020/04/09	20	63.50	25	60.08	59.40	-5	3,529	-0.14%
2020/04/08	3	69.43	6	70.65	65.20	-3	3,421	-0.09%
2020/04/07	0	0.00	7	68.30	68.30	-7	3,282	-0.21%
2020/04/06	13	60.23	12	61.72	62.10	1	3,234	0.03%
2020/04/01	40	55.46	38	54.31	56.50	2	3,136	0.06%
2020/03/31	6	51.93	6	54.28	52.20	0	2,987	0.00%
2020/03/30	3	55.40	3	55.00	55.00	0	2,932	0.00%
2020/03/27	26	54.91	23	54.06	54.40	3	2,868	0.10%
2020/03/26	4	54.75	1	54.50	54.50	3	2,805	0.11%
2020/03/25	3	57.60	15	56.43	55.30	-12	2,722	-0.44%
2020/03/24	17	51.88	35	51.86	53.90	-18	2,589	-0.70%
2020/03/23	7	48.19	0	0.00	49.00	7	2,442	0.29%
2020/03/19	20	40.50	0	0.00	40.50	20	2,403	0.83%
2020/03/16	9	42.13	0	0.00	43.60	9	2,367	0.38%
2020/03/13	18	39.65	0	0.00	39.65	18	2,346	0.77%
2020/03/12	18	44.95	0	0.00	44.05	18	2,334	0.77%
2020/03/11	6	50.30	0	0.00	48.90	6	2,316	0.26%
2020/03/06	0	0.00	1	61.40	62.90	-1	2,219	-0.05%
2020/03/05	1	55.00	5	57.20	57.20	-4	2,162	-0.19%
2020/03/04	0	0.00	15	48.18	52.00	-15	2,090	-0.72%
2020/03/03	8	46.56	22	47.15	47.35	-14	2,036	-0.69%
2020/02/27	6	37.75	5	38.61	39.15	1	1,799	0.06%
2020/02/26	11	35.21	1	35.10	35.60	10	1,565	0.64%
2020/02/25	10	34.43	22	34.27	33.50	-12	1,439	-0.83%
2020/02/24	13	33.37	4	33.18	33.55	9	1,213	0.74%
2020/02/21	9	28.46	9	30.48	30.50	0	1,050	0.00%
2020/02/20	0	0.00	1	27.55	27.75	-1	950	-0.11%
2020/02/19	1	27.10	0	0.00	27.05	1	910	0.11%
2020/02/18	1	26.75	1	26.90	26.90	0	892	0.00%
2020/02/17	0	0.00	2	27.30	27.30	-2	863	-0.23%
2020/02/14	8	26.82	1	26.70	26.70	7	800	0.87%
2020/02/13	2	25.30	0	0.00	26.50	2	728	0.27%
2020/02/12	22	27.38	20	27.71	26.20	2	685	0.29%
2020/02/11	10	25.40	0	0.00	25.90	10	605	1.65%
2020/02/10	7	26.20	3	26.85	26.70	4	548	0.73%
2020/02/04	2	24.10	0	0.00	24.10	2	264	0.76%
2020/02/03	1	23.50	1	23.50	23.65	0	147	0.00%
2020/01/31	0	0.00	2	21.50	21.50	-2	97	-2.05%
2019/12/05	0	0.00	1	16.55	16.60	-1	25	-3.85%
2019/12/03	0	0.00	1	16.40	16.45	-1	26	-3.78%
2019/11/28	0	0.00	1	16.20	16.40	-1	26	-3.73%
2019/11/11	0	0.00	1	16.75	16.60	-1	25	-3.90%
2019/11/04	0	0.00	1	17.10	17.15	-1	23	-4.26%
2019/10/28	0	0.00	1	17.20	17.25	-1	21	-4.63%
2019/10/22	0	0.00	1	17.40	17.50	-1	20	-4.97%
2019/10/07	0	0.00	1	17.20	17.35	-1	22	-4.49%
2019/09/12	0	0.00	1	17.25	17.25	-1	22	-4.48%
2019/04/09	0	0.00	7	17.14	17.15	-7	33	-20.79%
2019/04/08	0	0.00	4	17.40	17.40	-4	33	-11.88%
2019/04/02	7	17.60	0	0.00	17.60	7	33	20.89%
2019/03/19	4	18.00	0	0.00	18.05	4	37	10.63%
2019/03/11	0	19.30	0	0.00	17.70	0	37	0.01%
2018/06/08	3	17.97	0	0.00	18.00	3	68	4.40%
2018/03/29	0	19.30	0	0.00	19.30	0	137	0.00%
2018/01/19	0	0.00	2	21.35	21.05	-2	348	-0.57%